MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00733
+0.00%
$ 7.02 million $ 4,810
Today, at 1 AM $ 0.00733
+0.00%
$ -- $ 4,810
Today, at 12 AM $ 0.00702
+4.59%
$ 7.02 million $ 4,776
Yesterday, at 11 PM $ 0.00665
-13.70%
$ 6.65 million $ 3,894
Yesterday, at 10 PM $ 0.00755
+2.85%
$ 7.55 million $ 2,662
Yesterday, at 9 PM $ 0.00728
+0.00%
$ 7.28 million $ 501
Yesterday, at 3 AM $ 0.00848
-0.77%
$ 8.48 million $ 1,505
Aug 11, 11 PM $ 0.00853
+2.28%
$ 8.53 million $ 1,452
Aug 11, 9 PM $ 0.00829
-4.23%
$ 8.29 million $ 530
Aug 11, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 557
Aug 11, 3 AM $ 0.00899
+0.00%
$ 8.99 million $ 1,582
Aug 10, 7 PM $ 0.009
-3.11%
$ 9 million $ 2,943
Aug 10, 4 PM $ 0.00933
+0.00%
$ 9.33 million $ 2,723
Aug 10, 9 AM $ 0.00915
-2.03%
$ 9.15 million $ 6,900
Aug 10, 8 AM $ 0.00942
+0.00%
$ 9.42 million $ 7,050
Aug 9, 10 PM $ 0.0101
-3.73%
$ 10.12 million $ 7,415
Aug 9, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 10,450
Aug 9, 3 PM $ 0.0105
-2.85%
$ 10.51 million $ 10,381
Aug 9, 1 PM $ 0.00918
+1.05%
$ 9.18 million $ 6,497
Aug 9, 9 AM $ 0.00809
+0.00%
$ 8.09 million $ 4,153
Aug 9, 3 AM $ 0.00805
+0.00%
$ 8.05 million $ 4,844
Aug 9, 2 AM $ 0.00802
+0.00%
$ 8.02 million $ 4,652
Aug 9, 1 AM $ 0.00793
+0.00%
$ 7.93 million $ 4,138
Aug 9, 12 AM $ 0.00844
+0.00%
$ 8.44 million $ 4,145
Aug 8, 10 PM $ 0.00843
+0.51%
$ 8.43 million $ 4,057
Aug 8, 8 PM $ 0.00799
-9.68%
$ 7.99 million $ 2,297
Aug 8, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 989
Aug 8, 11 AM $ 0.00906
+0.00%
$ 9.06 million $ 997
Aug 8, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 963
Aug 7, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 904
Aug 7, 10 AM $ 0.00955
+1.17%
$ 9.55 million $ 1,814
Aug 7, 9 AM $ 0.00945
+0.82%
$ 9.45 million $ 1,710
Aug 7, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 1,508
Aug 7, 6 AM $ 0.00926
+0.48%
$ 9.26 million $ 1,448
Aug 7, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 2,219
Aug 7, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 1,848
Aug 6, 4 PM $ 0.00897
-3.10%
$ 8.97 million $ 1,492
Aug 6, 2 PM $ 0.00955
+0.20%
$ 9.55 million $ 1,052
Aug 6, 10 AM $ 0.00949
+0.00%
$ 9.49 million $ 967
Aug 6, 6 AM $ 0.00947
+0.00%
$ 9.47 million $ 34
Aug 6, 1 AM $ 0.0101
+0.00%
$ 10.09 million $ 2
Aug 5, 4 PM $ 0.01
+0.00%
$ 10.03 million $ 1,156
Aug 4, 8 PM $ 0.00923
+0.00%
$ 9.23 million $ 669
Aug 4, 6 PM $ 0.00925
+0.00%
$ 9.25 million $ 548
Aug 4, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 528
Aug 4, 5 AM $ 0.00914
+0.00%
$ 9.14 million $ 625
Aug 4, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 901
Aug 3, 11 PM $ 0.00906
-0.71%
$ 9.06 million $ 1,897
Aug 3, 10 PM $ 0.00913
+0.00%
$ 9.13 million $ 1,826
Aug 3, 8 PM $ 0.00923
+0.00%
$ 9.23 million $ 2,568
Download