奇迹人生 Historical Data

奇迹人生 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00953
-0.10%
$ 952,626 $ 5,399
Apr 16, 10 AM $ 0.00957
-0.74%
$ 957,491 $ 6,281
Apr 16, 9 AM $ 0.00965
+0.00%
$ 964,943 $ 6,135
Apr 16, 7 AM $ 0.00964
-4.39%
$ 963,811 $ 6,514
Apr 16, 6 AM $ 0.0101
+0.32%
$ 1.01 million $ 6,333
Apr 16, 5 AM $ 0.00995
+1.41%
$ 994,886 $ 6,993
Apr 16, 4 AM $ 0.00972
+0.29%
$ 971,853 $ 6,786
Apr 16, 3 AM $ 0.00958
-1.54%
$ 957,564 $ 7,302
Apr 16, 2 AM $ 0.00955
+3.16%
$ 954,861 $ 6,140
Apr 16, 1 AM $ 0.00925
+0.07%
$ 925,090 $ 5,771
Apr 15, 11 PM $ 0.00925
+0.72%
$ 925,214 $ 6,172
Apr 15, 10 PM $ 0.00919
+0.05%
$ 918,589 $ 6,079
Apr 15, 9 PM $ 0.00917
+0.12%
$ 917,090 $ 6,050
Apr 15, 6 PM $ 0.00935
+0.00%
$ 935,221 $ 5,782
Apr 15, 5 PM $ 0.00931
+0.00%
$ 931,115 $ 5,796
Apr 15, 4 PM $ 0.00938
+0.21%
$ 937,530 $ 5,769
Apr 15, 2 PM $ 0.00936
-5.88%
$ 936,120 $ 5,748
Apr 15, 1 PM $ 0.00995
+0.87%
$ 995,018 $ 5,108
Apr 15, 12 PM $ 0.00987
-0.24%
$ 987,177 $ 5,081
Apr 15, 11 AM $ 0.00992
+0.41%
$ 992,326 $ 5,192
Apr 15, 10 AM $ 0.00937
+0.24%
$ 936,536 $ 4,124
Apr 15, 8 AM $ 0.00933
+0.24%
$ 933,187 $ 4,125
Apr 15, 7 AM $ 0.0095
-1.58%
$ 949,743 $ 3,868
Apr 15, 6 AM $ 0.00979
-2.88%
$ 978,558 $ 3,432
Apr 15, 5 AM $ 0.0101
+0.61%
$ 1.01 million $ 2,896
Apr 15, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 2,725
Apr 15, 3 AM $ 0.0108
+0.77%
$ 1.08 million $ 2,103
Apr 15, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 3,424
Apr 15, 1 AM $ 0.0107
+1.44%
$ 1.07 million $ 3,597
Apr 15, 12 AM $ 0.0105
+2.30%
$ 1.05 million $ 4,246
Apr 14, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 3,866
Apr 14, 10 PM $ 0.0103
+0.31%
$ 1.03 million $ 3,870
Apr 14, 5 PM $ 0.0102
+0.23%
$ 1.02 million $ 3,847
Apr 14, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,151
Apr 14, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,129
Apr 14, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 5,166
Apr 14, 1 PM $ 0.0102
-0.74%
$ 1.02 million $ 5,240
Apr 14, 12 PM $ 0.0103
-0.68%
$ 1.03 million $ 6,205
Apr 14, 11 AM $ 0.0104
-1.01%
$ 1.04 million $ 6,135
Apr 14, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 6,174
Apr 14, 9 AM $ 0.0105
-0.48%
$ 1.05 million $ 6,142
Apr 14, 8 AM $ 0.0105
+0.20%
$ 1.05 million $ 6,766
Apr 14, 7 AM $ 0.0109
+3.70%
$ 1.09 million $ 6,910
Apr 14, 6 AM $ 0.0105
+0.31%
$ 1.05 million $ 6,752
Apr 14, 5 AM $ 0.0105
+0.50%
$ 1.05 million $ 7,146
Apr 14, 4 AM $ 0.0104
-0.25%
$ 1.04 million $ 7,739
Apr 14, 3 AM $ 0.0106
+5.63%
$ 1.06 million $ 14,889
Apr 14, 2 AM $ 0.01
+0.54%
$ 1 million $ 15,433
Apr 14, 1 AM $ 0.00996
+5.39%
$ 995,646 $ 15,010
Apr 13, 11 PM $ 0.00943
+0.27%
$ 942,833 $ 18,186