奇迹人生 Historical Data

奇迹人生 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0365
-2.62%
$ 3.65 million $ 22,682
Mar 27, 5 AM $ 0.0375
+1.45%
$ 3.75 million $ 21,623
Mar 27, 4 AM $ 0.0369
+0.61%
$ 3.69 million $ 20,667
Mar 27, 3 AM $ 0.0367
-6.12%
$ 3.67 million $ 20,500
Mar 27, 2 AM $ 0.0391
+0.09%
$ 3.91 million $ 18,002
Mar 27, 1 AM $ 0.0391
-1.05%
$ 3.91 million $ 17,985
Mar 27, 12 AM $ 0.0398
-1.14%
$ 3.98 million $ 16,909
Mar 26, 11 PM $ 0.0402
+0.32%
$ 4.02 million $ 16,165
Mar 26, 10 PM $ 0.0401
+0.10%
$ 4.01 million $ 17,633
Mar 26, 9 PM $ 0.0401
+0.00%
$ 4.01 million $ 17,639
Mar 26, 4 PM $ 0.0402
-2.35%
$ 4.02 million $ 17,816
Mar 26, 3 PM $ 0.0412
+0.13%
$ 4.12 million $ 16,653
Mar 26, 2 PM $ 0.0412
+0.26%
$ 4.12 million $ 16,652
Mar 26, 1 PM $ 0.0411
-0.53%
$ 4.11 million $ 14,395
Mar 26, 12 PM $ 0.0413
-0.88%
$ 4.13 million $ 14,439
Mar 26, 11 AM $ 0.0416
-0.80%
$ 4.16 million $ 14,806
Mar 26, 10 AM $ 0.042
-1.45%
$ 4.2 million $ 14,124
Mar 26, 9 AM $ 0.0426
+0.00%
$ 4.26 million $ 8,437
Mar 26, 8 AM $ 0.0425
-1.06%
$ 4.25 million $ 8,631
Mar 26, 7 AM $ 0.043
-1.42%
$ 4.3 million $ 10,711
Mar 26, 6 AM $ 0.0436
-0.14%
$ 4.36 million $ 9,969
Mar 26, 5 AM $ 0.0436
+0.03%
$ 4.36 million $ 9,995
Mar 26, 4 AM $ 0.0435
-0.12%
$ 4.35 million $ 10,423
Mar 26, 3 AM $ 0.0436
+0.00%
$ 4.36 million $ 10,132
Mar 26, 2 AM $ 0.0436
+0.27%
$ 4.36 million $ 10,814
Mar 26, 1 AM $ 0.0435
+0.04%
$ 4.35 million $ 11,768
Mar 26, 12 AM $ 0.0434
+0.59%
$ 4.34 million $ 11,821
Mar 25, 11 PM $ 0.0432
+1.14%
$ 4.32 million $ 12,475
Mar 25, 10 PM $ 0.0427
+1.43%
$ 4.27 million $ 11,451
Mar 25, 5 PM $ 0.042
+0.00%
$ 4.2 million $ 10,693
Mar 25, 4 PM $ 0.0421
+0.00%
$ 4.21 million $ 11,473
Mar 25, 3 PM $ 0.0422
-0.14%
$ 4.22 million $ 12,580
Mar 25, 2 PM $ 0.0423
-9.76%
$ 4.23 million $ 12,898
Mar 25, 1 PM $ 0.0471
+30.45%
$ 4.71 million $ 14,502
Mar 25, 11 AM $ 0.042
-0.11%
$ 4.2 million $ 26,122
Mar 25, 10 AM $ 0.0421
-0.33%
$ 4.21 million $ 26,558
Mar 25, 9 AM $ 0.0421
+2.26%
$ 4.21 million $ 27,050
Mar 25, 8 AM $ 0.0411
-0.56%
$ 4.11 million $ 33,317
Mar 25, 7 AM $ 0.0414
+0.15%
$ 4.14 million $ 31,075
Mar 25, 6 AM $ 0.0413
+0.06%
$ 4.13 million $ 31,194
Mar 25, 5 AM $ 0.0411
+0.61%
$ 4.11 million $ 31,262
Mar 25, 4 AM $ 0.0408
+0.24%
$ 4.08 million $ 32,284
Mar 25, 3 AM $ 0.0407
-0.05%
$ 4.07 million $ 40,226
Mar 25, 2 AM $ 0.0407
+2.49%
$ 4.07 million $ 39,880
Mar 25, 1 AM $ 0.0396
+0.28%
$ 3.96 million $ 37,624
Mar 25, 12 AM $ 0.0395
+1.69%
$ 3.95 million $ 37,413
Mar 24, 11 PM $ 0.0388
+0.37%
$ 3.88 million $ 36,054
Mar 24, 10 PM $ 0.0387
+0.06%
$ 3.87 million $ 35,751
Mar 24, 7 PM $ 0.0387
+0.00%
$ 3.87 million $ 35,709
Mar 24, 5 PM $ 0.0387
+0.00%
$ 3.87 million $ 35,645