奇迹人生 Historical Data

奇迹人生 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00939
+0.18%
$ 939,089 $ 18,380
Apr 13, 8 PM $ 0.00938
+0.22%
$ 938,003 $ 18,868
Apr 13, 7 PM $ 0.00935
+0.15%
$ 934,751 $ 19,453
Apr 13, 5 PM $ 0.00933
+0.00%
$ 932,707 $ 19,335
Apr 13, 4 PM $ 0.00928
+0.00%
$ 928,492 $ 20,652
Apr 13, 2 PM $ 0.00994
-0.45%
$ 994,334 $ 19,819
Apr 13, 1 PM $ 0.0104
+0.17%
$ 1.04 million $ 22,618
Apr 13, 12 PM $ 0.0106
+0.00%
$ -- $ 34,100
Apr 13, 11 AM $ 0.0106
-1.22%
$ 1.06 million $ 34,433
Apr 13, 10 AM $ 0.0108
+0.05%
$ 1.08 million $ 34,310
Apr 13, 9 AM $ 0.0108
-0.87%
$ 1.08 million $ 38,548
Apr 13, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 37,502
Apr 13, 7 AM $ 0.0108
+0.09%
$ 1.08 million $ 42,353
Apr 13, 6 AM $ 0.0108
-0.05%
$ 1.08 million $ 43,773
Apr 13, 5 AM $ 0.0109
+2.46%
$ 1.09 million $ 44,151
Apr 13, 4 AM $ 0.0106
+4.82%
$ 1.06 million $ 41,397
Apr 13, 3 AM $ 0.00965
-3.38%
$ 964,606 $ 31,818
Apr 13, 2 AM $ 0.00995
-8.19%
$ 994,846 $ 33,399
Apr 13, 1 AM $ 0.0111
-0.57%
$ 1.11 million $ 36,131
Apr 13, 12 AM $ 0.0113
-5.35%
$ 1.13 million $ 38,941
Apr 12, 11 PM $ 0.0122
+1.23%
$ 1.22 million $ 53,566
Apr 12, 10 PM $ 0.012
+3.38%
$ 1.2 million $ 56,112
Apr 12, 8 PM $ 0.0114
+3.05%
$ 1.14 million $ 52,765
Apr 12, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 52,163
Apr 12, 3 PM $ 0.011
-0.55%
$ 1.1 million $ 53,318
Apr 12, 2 PM $ 0.0111
-5.62%
$ 1.11 million $ 54,190
Apr 12, 1 PM $ 0.0115
-7.39%
$ 1.15 million $ 56,174
Apr 12, 12 PM $ 0.0124
-10.68%
$ 1.24 million $ 53,576
Apr 12, 11 AM $ 0.0139
+1.22%
$ 1.39 million $ 52,981
Apr 12, 10 AM $ 0.0137
+3.58%
$ 1.37 million $ 53,569
Apr 12, 9 AM $ 0.0132
-14.47%
$ 1.32 million $ 51,153
Apr 12, 8 AM $ 0.0154
-3.81%
$ 1.54 million $ 57,482
Apr 12, 7 AM $ 0.0161
-2.57%
$ 1.61 million $ 55,331
Apr 12, 6 AM $ 0.0165
-6.08%
$ 1.65 million $ 58,876
Apr 12, 5 AM $ 0.0176
+0.51%
$ 1.76 million $ 62,160
Apr 12, 4 AM $ 0.0175
+2.64%
$ 1.75 million $ 70,903
Apr 12, 3 AM $ 0.017
-5.73%
$ 1.7 million $ 69,080
Apr 12, 2 AM $ 0.0184
+3.29%
$ 1.84 million $ 78,449
Apr 12, 1 AM $ 0.0181
-2.69%
$ 1.81 million $ 80,394
Apr 12, 12 AM $ 0.0186
-14.39%
$ 1.86 million $ 80,116
Apr 11, 11 PM $ 0.0218
+37.04%
$ 2.18 million $ 70,802
Apr 11, 10 PM $ 0.0157
+6.12%
$ 1.57 million $ 42,232
Apr 11, 9 PM $ 0.0147
+2.77%
$ 1.47 million $ 38,432
Apr 11, 7 PM $ 0.0143
-0.20%
$ 1.43 million $ 37,287
Apr 11, 6 PM $ 0.0143
+0.00%
$ 1.43 million $ 37,184
Apr 11, 5 PM $ 0.0143
+0.15%
$ 1.43 million $ 37,149
Apr 11, 4 PM $ 0.0144
+0.39%
$ 1.44 million $ 37,236
Apr 11, 3 PM $ 0.0143
-4.60%
$ 1.43 million $ 37,597
Apr 11, 2 PM $ 0.015
+7.92%
$ 1.5 million $ 38,407
Apr 11, 1 PM $ 0.0138
-0.91%
$ 1.38 million $ 32,080