奇迹人生 Historical Data

奇迹人生 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0387
+0.00%
$ 3.87 million $ 35,645
Mar 24, 4 PM $ 0.0386
+1.16%
$ 3.86 million $ 35,197
Mar 24, 3 PM $ 0.0374
-0.11%
$ 3.74 million $ 32,943
Mar 24, 2 PM $ 0.0376
+0.72%
$ 3.76 million $ 32,736
Mar 24, 1 PM $ 0.0373
+0.31%
$ 3.73 million $ 32,331
Mar 24, 12 PM $ 0.0382
-1.89%
$ 3.82 million $ 23,155
Mar 24, 11 AM $ 0.039
-0.12%
$ 3.9 million $ 22,779
Mar 24, 10 AM $ 0.039
-2.37%
$ 3.9 million $ 22,524
Mar 24, 9 AM $ 0.0399
-9.17%
$ 3.99 million $ 21,391
Mar 24, 8 AM $ 0.0439
-0.48%
$ 4.39 million $ 15,455
Mar 24, 7 AM $ 0.0441
-0.41%
$ 4.41 million $ 15,309
Mar 24, 6 AM $ 0.0443
-0.53%
$ 4.43 million $ 15,125
Mar 24, 5 AM $ 0.0445
+2.57%
$ 4.45 million $ 14,522
Mar 24, 4 AM $ 0.0434
-11.33%
$ 4.34 million $ 12,672
Mar 24, 3 AM $ 0.0489
+0.09%
$ 4.89 million $ 5,063
Mar 24, 2 AM $ 0.0488
+0.15%
$ 4.88 million $ 5,070
Mar 24, 1 AM $ 0.0488
+0.16%
$ 4.88 million $ 5,134
Mar 24, 12 AM $ 0.0487
+0.58%
$ 4.87 million $ 5,134
Mar 23, 11 PM $ 0.0484
-0.03%
$ 4.84 million $ 5,020
Mar 23, 10 PM $ 0.0484
-0.11%
$ 4.84 million $ 5,001
Mar 23, 9 PM $ 0.0483
+0.00%
$ 4.83 million $ 4,986
Mar 23, 4 PM $ 0.0485
+0.00%
$ 4.85 million $ 4,909
Mar 23, 3 PM $ 0.0484
+0.28%
$ 4.84 million $ 5,407
Mar 23, 2 PM $ 0.0484
+0.41%
$ 4.84 million $ 5,642
Mar 23, 1 PM $ 0.0481
-1.01%
$ 4.81 million $ 5,528
Mar 23, 12 PM $ 0.0486
-1.48%
$ 4.86 million $ 7,214
Mar 23, 11 AM $ 0.0495
+0.73%
$ 4.95 million $ 6,380
Mar 23, 10 AM $ 0.0493
+0.05%
$ 4.93 million $ 6,975
Mar 23, 9 AM $ 0.0493
-0.01%
$ 4.93 million $ 6,953
Mar 23, 8 AM $ 0.0493
+0.12%
$ 4.93 million $ 6,804
Mar 23, 7 AM $ 0.0491
-0.19%
$ 4.91 million $ 7,067
Mar 23, 6 AM $ 0.0492
+0.29%
$ 4.92 million $ 7,756
Mar 23, 5 AM $ 0.0491
-0.14%
$ 4.91 million $ 8,541
Mar 23, 4 AM $ 0.0491
-0.02%
$ 4.91 million $ 8,368
Mar 23, 3 AM $ 0.0491
+0.00%
$ 4.91 million $ 8,498
Mar 23, 2 AM $ 0.0491
+0.26%
$ 4.91 million $ 8,706
Mar 23, 1 AM $ 0.049
+0.13%
$ 4.9 million $ 15,387
Mar 23, 12 AM $ 0.0488
+0.39%
$ 4.88 million $ 17,116
Mar 22, 11 PM $ 0.0486
+0.09%
$ 4.86 million $ 32,670
Mar 22, 10 PM $ 0.0486
+0.00%
$ 4.86 million $ 37,825
Mar 22, 5 PM $ 0.0485
-0.13%
$ 4.85 million $ 42,693
Mar 22, 4 PM $ 0.0486
-0.90%
$ 4.86 million $ 43,978
Mar 22, 3 PM $ 0.049
-0.07%
$ 4.9 million $ 47,343
Mar 22, 2 PM $ 0.049
+0.10%
$ 4.9 million $ 47,076
Mar 22, 1 PM $ 0.049
-0.78%
$ 4.9 million $ 47,029
Mar 22, 12 PM $ 0.0504
-1.58%
$ 5.04 million $ 49,847
Mar 22, 11 AM $ 0.0513
-0.77%
$ 5.13 million $ 50,131
Mar 22, 10 AM $ 0.0517
+0.10%
$ 5.17 million $ 49,391
Mar 22, 9 AM $ 0.0516
+0.29%
$ 5.16 million $ 49,316
Mar 22, 8 AM $ 0.0515
+0.65%
$ 5.15 million $ 49,350