奇迹人生 Historical Data

奇迹人生 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0512
+0.06%
$ 5.12 million $ 49,508
Mar 22, 6 AM $ 0.0508
-1.16%
$ 5.08 million $ 48,483
Mar 22, 5 AM $ 0.0513
-0.05%
$ 5.13 million $ 48,498
Mar 22, 4 AM $ 0.0512
-0.19%
$ 5.12 million $ 48,499
Mar 22, 3 AM $ 0.0512
-0.54%
$ 5.12 million $ 48,694
Mar 22, 2 AM $ 0.0515
+9.94%
$ 5.15 million $ 48,670
Mar 22, 1 AM $ 0.0466
+2.47%
$ 4.66 million $ 37,604
Mar 22, 12 AM $ 0.0455
-2.54%
$ 4.55 million $ 36,505
Mar 21, 11 PM $ 0.0467
-10.31%
$ 4.67 million $ 26,405
Mar 21, 10 PM $ 0.052
-0.35%
$ 5.2 million $ 19,897
Mar 21, 9 PM $ 0.0522
+0.39%
$ 5.22 million $ 19,790
Mar 21, 8 PM $ 0.052
+1.11%
$ 5.2 million $ 19,696
Mar 21, 7 PM $ 0.0513
-0.17%
$ 5.13 million $ 18,463
Mar 21, 6 PM $ 0.0515
-4.69%
$ 5.15 million $ 18,046
Mar 21, 5 PM $ 0.054
-2.19%
$ 5.4 million $ 15,503
Mar 21, 4 PM $ 0.0551
-3.81%
$ 5.51 million $ 14,256
Mar 21, 3 PM $ 0.0584
+0.00%
$ 5.84 million $ 11,104
Mar 21, 2 PM $ 0.0582
-0.26%
$ 5.82 million $ 11,492
Mar 21, 1 PM $ 0.0584
-5.04%
$ 5.84 million $ 11,284
Mar 21, 12 PM $ 0.0617
+0.13%
$ 6.17 million $ 8,618
Mar 21, 11 AM $ 0.0616
-0.07%
$ 6.16 million $ 9,880
Mar 21, 10 AM $ 0.0617
+0.03%
$ 6.17 million $ 10,411
Mar 21, 9 AM $ 0.0616
-0.01%
$ 6.16 million $ 11,938
Mar 21, 8 AM $ 0.0616
-1.28%
$ 6.16 million $ 21,915
Mar 21, 7 AM $ 0.0624
+0.23%
$ 6.24 million $ 22,062
Mar 21, 6 AM $ 0.0622
-0.31%
$ 6.22 million $ 21,937
Mar 21, 5 AM $ 0.0624
+0.13%
$ 6.24 million $ 22,337
Mar 21, 4 AM $ 0.0624
-0.22%
$ 6.24 million $ 24,161
Mar 21, 3 AM $ 0.0625
-0.03%
$ 6.25 million $ 57,261
Mar 21, 2 AM $ 0.0625
+0.22%
$ 6.25 million $ 62,937
Mar 21, 1 AM $ 0.0634
+1.11%
$ 6.34 million $ 65,560
Mar 21, 12 AM $ 0.0627
+0.82%
$ 6.27 million $ 65,007
Mar 20, 11 PM $ 0.0627
+0.09%
$ 6.27 million $ 65,239
Mar 20, 10 PM $ 0.0626
+0.00%
$ 6.26 million $ 65,361
Mar 20, 9 PM $ 0.0625
+0.00%
$ 6.25 million $ 67,888
Mar 20, 6 PM $ 0.0626
-0.06%
$ 6.26 million $ 68,657
Mar 20, 4 PM $ 0.0624
-0.08%
$ 6.24 million $ 69,526
Mar 20, 3 PM $ 0.0625
-0.23%
$ 6.25 million $ 70,282
Mar 20, 2 PM $ 0.0625
-0.17%
$ 6.25 million $ 70,412
Mar 20, 1 PM $ 0.0626
+0.58%
$ 6.26 million $ 71,070
Mar 20, 12 PM $ 0.0622
+1.51%
$ 6.22 million $ 73,743
Mar 20, 11 AM $ 0.0612
+0.82%
$ 6.12 million $ 72,038
Mar 20, 10 AM $ 0.0607
-1.13%
$ 6.07 million $ 72,398
Mar 20, 9 AM $ 0.0614
-4.56%
$ 6.14 million $ 74,598
Mar 20, 8 AM $ 0.0645
-4.73%
$ 6.45 million $ 71,498
Mar 20, 7 AM $ 0.0677
+0.12%
$ 6.77 million $ 71,761
Mar 20, 6 AM $ 0.0677
-1.02%
$ 6.77 million $ 73,050
Mar 20, 5 AM $ 0.0683
+2.27%
$ 6.83 million $ 73,200
Mar 20, 4 AM $ 0.0669
+11.58%
$ 6.69 million $ 69,734
Mar 20, 3 AM $ 0.0602
-15.95%
$ 6.02 million $ 37,550