奇迹人生 Historical Data

奇迹人生 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0139
+0.32%
$ 1.39 million $ 35,260
Apr 11, 11 AM $ 0.0139
+1.21%
$ 1.39 million $ 35,296
Apr 11, 10 AM $ 0.0137
+1.78%
$ 1.37 million $ 35,180
Apr 11, 9 AM $ 0.0134
-4.80%
$ 1.34 million $ 35,594
Apr 11, 8 AM $ 0.0141
-3.04%
$ 1.41 million $ 39,161
Apr 11, 7 AM $ 0.0145
+8.79%
$ 1.45 million $ 40,823
Apr 11, 6 AM $ 0.0133
+0.45%
$ 1.33 million $ 36,198
Apr 11, 5 AM $ 0.0132
-0.35%
$ 1.32 million $ 35,421
Apr 11, 4 AM $ 0.0133
+2.88%
$ 1.33 million $ 28,281
Apr 11, 3 AM $ 0.0129
+6.48%
$ 1.29 million $ 27,439
Apr 11, 2 AM $ 0.0122
+14.72%
$ 1.22 million $ 22,013
Apr 11, 1 AM $ 0.0107
+8.44%
$ 1.07 million $ 17,826
Apr 11, 12 AM $ 0.0098
+7.16%
$ 979,960 $ 15,206
Apr 10, 11 PM $ 0.00916
+0.68%
$ 915,855 $ 13,358
Apr 10, 10 PM $ 0.00909
+0.40%
$ 908,772 $ 13,757
Apr 10, 4 PM $ 0.009
+0.06%
$ 899,797 $ 15,464
Apr 10, 3 PM $ 0.00902
-2.20%
$ 902,098 $ 16,225
Apr 10, 2 PM $ 0.00921
-2.96%
$ 921,258 $ 18,954
Apr 10, 1 PM $ 0.00947
-5.31%
$ 947,191 $ 20,002
Apr 10, 12 PM $ 0.00999
+6.60%
$ 999,069 $ 19,332
Apr 10, 11 AM $ 0.00936
-2.45%
$ 935,817 $ 16,416
Apr 10, 10 AM $ 0.00965
+0.98%
$ 964,526 $ 16,209
Apr 10, 9 AM $ 0.00958
-7.00%
$ 957,729 $ 16,107
Apr 10, 8 AM $ 0.0103
+8.54%
$ 1.03 million $ 15,990
Apr 10, 7 AM $ 0.00948
+4.74%
$ 948,166 $ 13,625
Apr 10, 6 AM $ 0.00907
+0.00%
$ 906,683 $ 12,088
Apr 10, 5 AM $ 0.00902
+0.00%
$ 902,179 $ 13,711
Apr 10, 4 AM $ 0.00901
+1.91%
$ 900,693 $ 13,857
Apr 10, 3 AM $ 0.00883
+1.30%
$ 883,171 $ 13,775
Apr 10, 2 AM $ 0.0087
+4.39%
$ 869,712 $ 15,588
Apr 10, 1 AM $ 0.00832
+0.98%
$ 832,479 $ 19,294
Apr 10, 12 AM $ 0.00823
+0.91%
$ 822,892 $ 19,336
Apr 9, 11 PM $ 0.00805
+1.06%
$ 804,744 $ 21,054
Apr 9, 10 PM $ 0.00791
+0.57%
$ 791,358 $ 20,455
Apr 9, 9 PM $ 0.00785
+0.13%
$ 785,396 $ 20,496
Apr 9, 7 PM $ 0.00784
-0.14%
$ 783,772 $ 21,258
Apr 9, 5 PM $ 0.00776
+0.00%
$ 775,947 $ 20,991
Apr 9, 4 PM $ 0.00767
+4.10%
$ 766,662 $ 20,546
Apr 9, 3 PM $ 0.0074
-19.44%
$ 739,759 $ 20,510
Apr 9, 2 PM $ 0.00918
+0.62%
$ 918,077 $ 20,777
Apr 9, 1 PM $ 0.00912
+0.48%
$ 911,503 $ 20,846
Apr 9, 12 PM $ 0.00907
+0.00%
$ 907,353 $ 20,513
Apr 9, 10 AM $ 0.00882
-0.06%
$ 881,511 $ 19,965
Apr 9, 9 AM $ 0.00876
+6.00%
$ 876,423 $ 19,599
Apr 9, 8 AM $ 0.0083
+0.07%
$ 829,914 $ 17,600
Apr 9, 7 AM $ 0.00846
-0.16%
$ 845,694 $ 17,832
Apr 9, 6 AM $ 0.00848
-3.12%
$ 847,881 $ 19,725
Apr 9, 5 AM $ 0.00874
-5.52%
$ 874,484 $ 20,654
Apr 9, 4 AM $ 0.00925
+1.66%
$ 924,782 $ 20,821
Apr 9, 3 AM $ 0.00907
-10.79%
$ 906,807 $ 20,447