奇迹人生 Historical Data

奇迹人生 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0101
+34.24%
$ 1.01 million $ 20,293
Apr 9, 1 AM $ 0.00749
+3.86%
$ 748,757 $ 10,776
Apr 9, 12 AM $ 0.00719
-6.47%
$ 719,147 $ 10,004
Apr 8, 11 PM $ 0.00779
-5.38%
$ 779,320 $ 9,019
Apr 8, 10 PM $ 0.00829
+0.29%
$ 828,944 $ 8,514
Apr 8, 9 PM $ 0.00832
-2.83%
$ 831,806 $ 8,653
Apr 8, 8 PM $ 0.00855
+0.00%
$ 855,143 $ 8,148
Apr 8, 6 PM $ 0.00864
-1.65%
$ 864,302 $ 7,975
Apr 8, 5 PM $ 0.00881
-0.02%
$ 881,465 $ 7,709
Apr 8, 4 PM $ 0.00881
-6.76%
$ 881,151 $ 7,677
Apr 8, 3 PM $ 0.00946
+0.00%
$ 945,742 $ 6,533
Apr 8, 2 PM $ 0.00942
-0.74%
$ 942,216 $ 6,484
Apr 8, 1 PM $ 0.00953
-1.46%
$ 952,864 $ 6,382
Apr 8, 11 AM $ 0.00964
-0.14%
$ 964,359 $ 6,238
Apr 8, 10 AM $ 0.00964
+0.73%
$ 964,051 $ 6,211
Apr 8, 9 AM $ 0.00957
+0.34%
$ 956,598 $ 7,645
Apr 8, 8 AM $ 0.00956
+0.17%
$ 955,802 $ 7,508
Apr 8, 7 AM $ 0.00954
-9.32%
$ 954,156 $ 7,083
Apr 8, 6 AM $ 0.0107
-4.52%
$ 1.07 million $ 5,411
Apr 8, 5 AM $ 0.0112
-0.38%
$ 1.12 million $ 4,526
Apr 8, 4 AM $ 0.0112
-3.90%
$ 1.12 million $ 4,377
Apr 8, 3 AM $ 0.0117
-0.48%
$ 1.17 million $ 3,574
Apr 8, 2 AM $ 0.0118
-3.11%
$ 1.18 million $ 3,335
Apr 8, 1 AM $ 0.0121
-0.12%
$ 1.21 million $ 2,736
Apr 8, 12 AM $ 0.0122
+0.70%
$ 1.22 million $ 2,652
Apr 7, 11 PM $ 0.012
-0.48%
$ 1.2 million $ 2,601
Apr 7, 10 PM $ 0.012
-0.01%
$ 1.2 million $ 2,593
Apr 7, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,702
Apr 7, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,822
Apr 7, 4 PM $ 0.012
+0.10%
$ 1.2 million $ 2,796
Apr 7, 2 PM $ 0.012
+0.17%
$ 1.2 million $ 2,797
Apr 7, 12 PM $ 0.012
+0.04%
$ 1.2 million $ 4,297
Apr 7, 11 AM $ 0.012
-0.16%
$ 1.2 million $ 4,222
Apr 7, 10 AM $ 0.0126
+4.62%
$ 1.26 million $ 3,276
Apr 7, 9 AM $ 0.012
+0.12%
$ 1.2 million $ 2,234
Apr 7, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 3,816
Apr 7, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 3,824
Apr 7, 5 AM $ 0.012
+0.26%
$ 1.2 million $ 4,053
Apr 7, 4 AM $ 0.012
+0.23%
$ 1.2 million $ 5,439
Apr 7, 3 AM $ 0.0119
+0.03%
$ 1.19 million $ 6,997
Apr 7, 2 AM $ 0.0119
+0.25%
$ 1.19 million $ 7,512
Apr 7, 1 AM $ 0.0119
+0.53%
$ 1.19 million $ 7,515
Apr 7, 12 AM $ 0.0118
+0.06%
$ 1.18 million $ 7,470
Apr 6, 11 PM $ 0.0118
+0.46%
$ 1.18 million $ 7,973
Apr 6, 10 PM $ 0.0118
+0.82%
$ 1.18 million $ 7,991
Apr 6, 9 PM $ 0.0117
+0.03%
$ 1.17 million $ 7,898
Apr 6, 8 PM $ 0.0117
+0.07%
$ 1.17 million $ 8,196
Apr 6, 7 PM $ 0.0117
+0.54%
$ 1.17 million $ 8,137
Apr 6, 6 PM $ 0.0116
+0.13%
$ 1.16 million $ 8,147
Apr 6, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,658