奇迹人生 Historical Data

奇迹人生 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0718
-3.14%
$ 7.18 million $ 31,133
Mar 20, 1 AM $ 0.0741
+1.55%
$ 7.41 million $ 29,064
Mar 20, 12 AM $ 0.0729
+2.25%
$ 7.29 million $ 28,893
Mar 19, 11 PM $ 0.0713
+0.48%
$ 7.13 million $ 26,844
Mar 19, 10 PM $ 0.0711
+2.85%
$ 7.11 million $ 26,264
Mar 19, 8 PM $ 0.069
-0.06%
$ 6.9 million $ 23,009
Mar 19, 7 PM $ 0.069
+0.08%
$ 6.9 million $ 22,884
Mar 19, 6 PM $ 0.0691
+1.55%
$ 6.91 million $ 22,739
Mar 19, 5 PM $ 0.0677
+0.12%
$ 6.77 million $ 21,060
Mar 19, 4 PM $ 0.0674
-0.86%
$ 6.74 million $ 20,622
Mar 19, 3 PM $ 0.068
+0.94%
$ 6.8 million $ 19,913
Mar 19, 2 PM $ 0.0672
+0.47%
$ 6.72 million $ 19,390
Mar 19, 1 PM $ 0.0669
+2.96%
$ 6.69 million $ 20,643
Mar 19, 12 PM $ 0.0649
+0.50%
$ 6.49 million $ 16,274
Mar 19, 11 AM $ 0.0645
+1.24%
$ 6.45 million $ 16,109
Mar 19, 10 AM $ 0.0637
+2.43%
$ 6.37 million $ 15,492
Mar 19, 9 AM $ 0.0622
+0.46%
$ 6.22 million $ 14,082
Mar 19, 8 AM $ 0.0619
+0.40%
$ 6.19 million $ 15,295
Mar 19, 7 AM $ 0.0616
+0.75%
$ 6.16 million $ 14,768
Mar 19, 6 AM $ 0.0611
+1.46%
$ 6.11 million $ 13,769
Mar 19, 5 AM $ 0.0602
+0.06%
$ 6.02 million $ 13,587
Mar 19, 4 AM $ 0.0602
+0.37%
$ 6.02 million $ 13,697
Mar 19, 3 AM $ 0.0599
-0.04%
$ 5.99 million $ 13,465
Mar 19, 2 AM $ 0.06
+0.18%
$ 6 million $ 12,753
Mar 19, 1 AM $ 0.0598
+1.55%
$ 5.98 million $ 12,824
Mar 19, 12 AM $ 0.0589
+0.48%
$ 5.89 million $ 11,840
Mar 18, 11 PM $ 0.0587
-0.05%
$ 5.87 million $ 13,521
Mar 18, 10 PM $ 0.0586
+0.00%
$ 5.86 million $ 14,739
Mar 18, 4 PM $ 0.0582
-0.20%
$ 5.82 million $ 15,465
Mar 18, 3 PM $ 0.058
-0.11%
$ 5.8 million $ 15,377
Mar 18, 2 PM $ 0.0579
+0.96%
$ 5.79 million $ 15,626
Mar 18, 1 PM $ 0.0574
+0.66%
$ 5.74 million $ 13,801
Mar 18, 12 PM $ 0.057
+0.16%
$ 5.7 million $ 14,360
Mar 18, 11 AM $ 0.057
-0.15%
$ 5.7 million $ 14,763
Mar 18, 10 AM $ 0.0569
+0.29%
$ 5.69 million $ 14,375
Mar 18, 9 AM $ 0.0567
-0.93%
$ 5.67 million $ 13,324
Mar 18, 8 AM $ 0.0572
-0.01%
$ 5.72 million $ 10,396
Mar 18, 7 AM $ 0.0574
-0.21%
$ 5.74 million $ 10,935
Mar 18, 6 AM $ 0.0574
-0.90%
$ 5.74 million $ 10,808
Mar 18, 5 AM $ 0.0579
+0.13%
$ 5.79 million $ 10,358
Mar 18, 4 AM $ 0.0578
+0.18%
$ 5.78 million $ 10,491
Mar 18, 3 AM $ 0.0577
-0.03%
$ 5.77 million $ 10,652
Mar 18, 2 AM $ 0.0579
+0.20%
$ 5.79 million $ 10,223
Mar 18, 1 AM $ 0.0578
+0.37%
$ 5.78 million $ 10,592
Mar 18, 12 AM $ 0.0576
+0.80%
$ 5.76 million $ 11,272
Mar 17, 11 PM $ 0.0571
+1.16%
$ 5.71 million $ 9,588
Mar 17, 10 PM $ 0.0564
+1.18%
$ 5.64 million $ 10,655
Mar 17, 5 PM $ 0.0553
+0.24%
$ 5.53 million $ 12,148
Mar 17, 4 PM $ 0.0553
+0.75%
$ 5.53 million $ 11,992
Mar 17, 3 PM $ 0.055
+0.92%
$ 5.5 million $ 11,465