奇迹人生 Historical Data

奇迹人生 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0544
+0.42%
$ 5.44 million $ 10,994
Mar 17, 1 PM $ 0.0539
+0.69%
$ 5.39 million $ 11,464
Mar 17, 12 PM $ 0.0533
+0.77%
$ 5.33 million $ 10,522
Mar 17, 11 AM $ 0.0529
+0.17%
$ 5.29 million $ 10,259
Mar 17, 10 AM $ 0.0528
+0.03%
$ 5.28 million $ 10,268
Mar 17, 9 AM $ 0.0527
+0.15%
$ 5.27 million $ 8,275
Mar 17, 8 AM $ 0.0526
-0.19%
$ 5.26 million $ 8,106
Mar 17, 7 AM $ 0.0526
-0.11%
$ 5.26 million $ 7,392
Mar 17, 6 AM $ 0.0526
-0.05%
$ 5.26 million $ 7,329
Mar 17, 5 AM $ 0.0527
+0.15%
$ 5.27 million $ 6,998
Mar 17, 4 AM $ 0.0527
-0.17%
$ 5.27 million $ 6,705
Mar 17, 3 AM $ 0.0529
+0.25%
$ 5.29 million $ 6,447
Mar 17, 2 AM $ 0.0527
+0.67%
$ 5.27 million $ 19,599
Mar 17, 1 AM $ 0.0525
+0.47%
$ 5.25 million $ 18,828
Mar 17, 12 AM $ 0.0522
+0.31%
$ 5.22 million $ 17,812
Mar 16, 11 PM $ 0.0519
+2.81%
$ 5.19 million $ 17,313
Mar 16, 10 PM $ 0.0505
+1.77%
$ 5.05 million $ 15,263
Mar 16, 9 PM $ 0.0498
+2.32%
$ 4.98 million $ 13,730
Mar 16, 3 PM $ 0.0487
-0.18%
$ 4.87 million $ 12,151
Mar 16, 2 PM $ 0.049
+1.90%
$ 4.9 million $ 11,793
Mar 16, 1 PM $ 0.0482
+0.06%
$ 4.82 million $ 10,723
Mar 16, 12 PM $ 0.0481
-0.01%
$ 4.81 million $ 10,648
Mar 16, 11 AM $ 0.0481
+0.28%
$ 4.81 million $ 10,382
Mar 16, 10 AM $ 0.048
+0.03%
$ 4.8 million $ 10,321
Mar 16, 9 AM $ 0.048
-0.33%
$ 4.8 million $ 10,219
Mar 16, 8 AM $ 0.0482
-0.97%
$ 4.82 million $ 9,774
Mar 16, 7 AM $ 0.0488
+0.13%
$ 4.88 million $ 8,879
Mar 16, 6 AM $ 0.0487
+0.62%
$ 4.87 million $ 8,443
Mar 16, 5 AM $ 0.0484
-0.48%
$ 4.84 million $ 7,862
Mar 16, 4 AM $ 0.0487
+3.77%
$ 4.87 million $ 6,349
Mar 16, 3 AM $ 0.0469
+1.12%
$ 4.69 million $ 3,525
Mar 16, 2 AM $ 0.0463
+0.15%
$ 4.63 million $ 10,647
Mar 16, 1 AM $ 0.0462
+1.73%
$ 4.62 million $ 9,884
Mar 16, 12 AM $ 0.0454
+0.70%
$ 4.54 million $ 8,714
Mar 15, 11 PM $ 0.045
-0.04%
$ 4.5 million $ 7,965
Mar 15, 5 PM $ 0.045
+0.00%
$ 4.5 million $ 7,767
Mar 15, 4 PM $ 0.0449
+0.43%
$ 4.49 million $ 7,742
Mar 15, 3 PM $ 0.0448
-0.22%
$ 4.48 million $ 7,470
Mar 15, 2 PM $ 0.0448
+0.18%
$ 4.48 million $ 7,159
Mar 15, 1 PM $ 0.0447
-0.20%
$ 4.47 million $ 6,594
Mar 15, 12 PM $ 0.0446
-0.57%
$ 4.46 million $ 6,656
Mar 15, 11 AM $ 0.0449
+0.09%
$ 4.49 million $ 6,295
Mar 15, 10 AM $ 0.0449
+0.92%
$ 4.49 million $ 6,129
Mar 15, 9 AM $ 0.0444
-0.53%
$ 4.44 million $ 5,160
Mar 15, 8 AM $ 0.0446
+0.01%
$ 4.46 million $ 4,446
Mar 15, 7 AM $ 0.0446
-0.29%
$ 4.46 million $ 4,434
Mar 15, 6 AM $ 0.0447
+0.27%
$ 4.47 million $ 4,396
Mar 15, 5 AM $ 0.0445
-0.59%
$ 4.45 million $ 4,306
Mar 15, 4 AM $ 0.0448
+0.84%
$ 4.48 million $ 3,872
Mar 15, 3 AM $ 0.0444
-0.44%
$ 4.44 million $ 3,150