奇迹人生 Historical Data

奇迹人生 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 8,946
Apr 6, 2 PM $ 0.0117
-2.25%
$ 1.17 million $ 9,130
Apr 6, 1 PM $ 0.0119
+0.07%
$ 1.19 million $ 11,354
Apr 6, 12 PM $ 0.0119
+0.22%
$ 1.19 million $ 11,646
Apr 6, 11 AM $ 0.0119
+0.29%
$ 1.19 million $ 14,466
Apr 6, 10 AM $ 0.0118
+0.14%
$ 1.18 million $ 16,638
Apr 6, 9 AM $ 0.0118
+0.54%
$ 1.18 million $ 16,534
Apr 6, 8 AM $ 0.0117
-0.67%
$ 1.17 million $ 16,839
Apr 6, 7 AM $ 0.0118
-4.48%
$ 1.18 million $ 17,129
Apr 6, 6 AM $ 0.0123
+0.14%
$ 1.23 million $ 16,259
Apr 6, 5 AM $ 0.0124
+0.14%
$ 1.24 million $ 16,324
Apr 6, 4 AM $ 0.0125
-10.77%
$ 1.25 million $ 16,493
Apr 6, 3 AM $ 0.0139
+2.90%
$ 1.39 million $ 15,006
Apr 6, 2 AM $ 0.0135
-0.07%
$ 1.35 million $ 13,918
Apr 6, 1 AM $ 0.0135
+0.09%
$ 1.35 million $ 13,932
Apr 6, 12 AM $ 0.0135
+2.58%
$ 1.35 million $ 13,948
Apr 5, 11 PM $ 0.0132
+0.61%
$ 1.32 million $ 13,096
Apr 5, 10 PM $ 0.0131
-0.39%
$ 1.31 million $ 12,989
Apr 5, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 12,864
Apr 5, 8 PM $ 0.0131
+0.78%
$ 1.31 million $ 12,843
Apr 5, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 12,083
Apr 5, 6 PM $ 0.0128
+1.32%
$ 1.28 million $ 11,672
Apr 5, 4 PM $ 0.0126
+0.04%
$ 1.26 million $ 12,236
Apr 5, 3 PM $ 0.0125
+1.10%
$ 1.25 million $ 12,042
Apr 5, 2 PM $ 0.0124
-10.87%
$ 1.24 million $ 11,749
Apr 5, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 9,707
Apr 5, 12 PM $ 0.0141
-6.08%
$ 1.41 million $ 9,504
Apr 5, 11 AM $ 0.015
-6.93%
$ 1.5 million $ 8,376
Apr 5, 10 AM $ 0.0162
-5.43%
$ 1.62 million $ 8,104
Apr 5, 9 AM $ 0.0171
-2.01%
$ 1.71 million $ 7,998
Apr 5, 8 AM $ 0.0174
+0.18%
$ 1.74 million $ 7,560
Apr 5, 6 AM $ 0.0174
+0.22%
$ 1.74 million $ 8,461
Apr 5, 5 AM $ 0.0175
-0.46%
$ 1.75 million $ 9,808
Apr 5, 4 AM $ 0.0176
+0.13%
$ 1.76 million $ 9,775
Apr 5, 3 AM $ 0.0175
+0.06%
$ 1.75 million $ 10,316
Apr 5, 2 AM $ 0.0175
-0.35%
$ 1.75 million $ 10,291
Apr 5, 1 AM $ 0.0175
+0.41%
$ 1.75 million $ 10,421
Apr 5, 12 AM $ 0.0174
+0.73%
$ 1.74 million $ 10,747
Apr 4, 11 PM $ 0.0173
+0.58%
$ 1.73 million $ 10,780
Apr 4, 10 PM $ 0.0171
-0.26%
$ 1.71 million $ 11,111
Apr 4, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 11,468
Apr 4, 5 PM $ 0.0172
+1.09%
$ 1.72 million $ 11,343
Apr 4, 4 PM $ 0.0168
-0.13%
$ 1.68 million $ 10,421
Apr 4, 3 PM $ 0.0168
+1.16%
$ 1.68 million $ 10,286
Apr 4, 2 PM $ 0.0166
+1.44%
$ 1.66 million $ 9,971
Apr 4, 1 PM $ 0.0164
+0.07%
$ 1.64 million $ 10,023
Apr 4, 12 PM $ 0.0164
-2.82%
$ 1.64 million $ 10,116
Apr 4, 11 AM $ 0.0169
-3.91%
$ 1.69 million $ 9,321
Apr 4, 10 AM $ 0.0175
-3.86%
$ 1.75 million $ 8,209
Apr 4, 9 AM $ 0.0183
+0.16%
$ 1.83 million $ 7,505