奇迹人生 Historical Data

奇迹人生 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0186
+0.02%
$ 1.86 million $ 7,437
Apr 4, 7 AM $ 0.0187
-0.83%
$ 1.87 million $ 7,321
Apr 4, 6 AM $ 0.019
-3.22%
$ 1.9 million $ 6,838
Apr 4, 4 AM $ 0.0198
-1.42%
$ 1.98 million $ 5,954
Apr 4, 3 AM $ 0.0202
+0.16%
$ 2.02 million $ 6,087
Apr 4, 2 AM $ 0.0202
+0.25%
$ 2.02 million $ 36,767
Apr 4, 1 AM $ 0.0201
-0.02%
$ 2.01 million $ 36,470
Apr 4, 12 AM $ 0.0203
-0.24%
$ 2.03 million $ 36,909
Apr 3, 11 PM $ 0.0204
-1.34%
$ 2.04 million $ 37,917
Apr 3, 10 PM $ 0.0206
+0.01%
$ 2.06 million $ 38,194
Apr 3, 9 PM $ 0.0206
+0.07%
$ 2.06 million $ 38,341
Apr 3, 8 PM $ 0.0206
+0.29%
$ 2.06 million $ 38,821
Apr 3, 5 PM $ 0.0209
-0.80%
$ 2.09 million $ 38,699
Apr 3, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 38,581
Apr 3, 3 PM $ 0.021
-0.74%
$ 2.1 million $ 38,871
Apr 3, 2 PM $ 0.0212
-0.14%
$ 2.12 million $ 43,358
Apr 3, 11 AM $ 0.0216
+0.14%
$ 2.16 million $ 20,490
Apr 3, 10 AM $ 0.0216
+0.29%
$ 2.16 million $ 20,392
Apr 3, 9 AM $ 0.0215
-1.63%
$ 2.15 million $ 21,598
Apr 3, 8 AM $ 0.0218
+0.24%
$ 2.18 million $ 21,568
Apr 3, 7 AM $ 0.0217
+0.07%
$ 2.17 million $ 22,185
Apr 3, 6 AM $ 0.0217
+0.03%
$ 2.17 million $ 22,184
Apr 3, 5 AM $ 0.0217
+0.31%
$ 2.17 million $ 22,242
Apr 3, 4 AM $ 0.0216
+1.53%
$ 2.16 million $ 22,511
Apr 3, 3 AM $ 0.0213
+0.86%
$ 2.13 million $ 21,509
Apr 3, 2 AM $ 0.0211
+0.37%
$ 2.11 million $ 21,086
Apr 3, 1 AM $ 0.021
+1.29%
$ 2.1 million $ 20,825
Apr 3, 12 AM $ 0.0208
+3.79%
$ 2.08 million $ 20,088
Apr 2, 11 PM $ 0.02
+0.77%
$ 2 million $ 18,591
Apr 2, 10 PM $ 0.0198
+0.18%
$ 1.98 million $ 18,075
Apr 2, 9 PM $ 0.0196
+0.14%
$ 1.96 million $ 17,890
Apr 2, 8 PM $ 0.0195
+0.13%
$ 1.95 million $ 17,394
Apr 2, 7 PM $ 0.0194
+0.10%
$ 1.94 million $ 17,375
Apr 2, 6 PM $ 0.0194
+0.05%
$ 1.94 million $ 17,349
Apr 2, 5 PM $ 0.0193
+0.19%
$ 1.93 million $ 17,294
Apr 2, 4 PM $ 0.0193
+0.50%
$ 1.93 million $ 17,313
Apr 2, 3 PM $ 0.0192
+3.04%
$ 1.92 million $ 17,220
Apr 2, 2 PM $ 0.0187
-16.57%
$ 1.87 million $ 13,355
Apr 2, 1 PM $ 0.0224
-4.13%
$ 2.24 million $ 8,829
Apr 2, 12 PM $ 0.0233
+0.56%
$ 2.33 million $ 8,029
Apr 2, 11 AM $ 0.0232
-2.21%
$ 2.32 million $ 7,781
Apr 2, 10 AM $ 0.0238
-0.99%
$ 2.38 million $ 9,190
Apr 2, 9 AM $ 0.024
-2.44%
$ 2.4 million $ 8,397
Apr 2, 8 AM $ 0.0246
-0.16%
$ 2.46 million $ 7,694
Apr 2, 7 AM $ 0.0246
-1.43%
$ 2.46 million $ 7,403
Apr 2, 6 AM $ 0.025
-0.24%
$ 2.5 million $ 7,248
Apr 2, 5 AM $ 0.0251
-0.72%
$ 2.51 million $ 6,920
Apr 2, 4 AM $ 0.0252
+0.13%
$ 2.52 million $ 6,467
Apr 2, 3 AM $ 0.0252
+0.17%
$ 2.52 million $ 6,843
Apr 2, 2 AM $ 0.0251
+0.05%
$ 2.51 million $ 6,835