奇迹人生 Historical Data

奇迹人生 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0446
+0.12%
$ 4.46 million $ 24,529
Mar 15, 1 AM $ 0.0445
+0.12%
$ 4.45 million $ 24,276
Mar 15, 12 AM $ 0.0444
+2.18%
$ 4.44 million $ 24,112
Mar 14, 11 PM $ 0.0435
-1.11%
$ 4.35 million $ 22,017
Mar 14, 9 PM $ 0.0441
+0.00%
$ 4.41 million $ 21,335
Mar 14, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 21,310
Mar 14, 4 PM $ 0.044
-0.08%
$ 4.4 million $ 21,297
Mar 14, 3 PM $ 0.0441
+0.00%
$ 4.41 million $ 21,273
Mar 14, 2 PM $ 0.0441
-0.47%
$ 4.41 million $ 21,244
Mar 14, 1 PM $ 0.0443
+0.38%
$ 4.43 million $ 20,404
Mar 14, 12 PM $ 0.0442
+0.00%
$ 4.42 million $ 19,822
Mar 14, 11 AM $ 0.0441
+0.43%
$ 4.41 million $ 19,730
Mar 14, 10 AM $ 0.0436
+1.06%
$ 4.36 million $ 17,690
Mar 14, 9 AM $ 0.0432
+0.27%
$ 4.32 million $ 16,877
Mar 14, 8 AM $ 0.043
-1.73%
$ 4.3 million $ 16,820
Mar 14, 7 AM $ 0.0438
-2.41%
$ 4.38 million $ 15,481
Mar 14, 6 AM $ 0.0449
-0.41%
$ 4.49 million $ 14,333
Mar 14, 5 AM $ 0.045
-0.15%
$ 4.5 million $ 14,105
Mar 14, 4 AM $ 0.045
+0.46%
$ 4.5 million $ 13,922
Mar 14, 3 AM $ 0.0448
+1.51%
$ 4.48 million $ 13,575
Mar 14, 2 AM $ 0.0441
+3.80%
$ 4.41 million $ 116,104
Mar 14, 1 AM $ 0.0425
+5.38%
$ 4.25 million $ 109,978
Mar 14, 12 AM $ 0.0405
+3.12%
$ 4.05 million $ 98,610
Mar 13, 11 PM $ 0.0393
+2.22%
$ 3.93 million $ 90,887
Mar 13, 10 PM $ 0.0384
-0.06%
$ 3.84 million $ 87,734
Mar 13, 7 PM $ 0.0384
+0.00%
$ 3.84 million $ 87,691
Mar 13, 5 PM $ 0.0385
+0.24%
$ 3.85 million $ 87,439
Mar 13, 4 PM $ 0.0383
-1.29%
$ 3.83 million $ 87,151
Mar 13, 3 PM $ 0.0388
-1.75%
$ 3.88 million $ 87,314
Mar 13, 2 PM $ 0.0394
+1.83%
$ 3.94 million $ 87,467
Mar 13, 1 PM $ 0.0384
+18.71%
$ 3.84 million $ 83,467
Mar 13, 12 PM $ 0.0325
-0.98%
$ 3.25 million $ 59,582
Mar 13, 11 AM $ 0.0327
+19.67%
$ 3.27 million $ 58,106
Mar 13, 10 AM $ 0.0273
-18.05%
$ 2.73 million $ 39,561
Mar 13, 9 AM $ 0.0333
+0.13%
$ 3.33 million $ 36,039
Mar 13, 8 AM $ 0.0335
-0.50%
$ 3.35 million $ 35,684
Mar 13, 7 AM $ 0.0336
+0.27%
$ 3.36 million $ 35,464
Mar 13, 6 AM $ 0.0335
-3.68%
$ 3.35 million $ 35,224
Mar 13, 5 AM $ 0.0348
+1.74%
$ 3.48 million $ 33,134
Mar 13, 4 AM $ 0.0341
-1.04%
$ 3.41 million $ 30,413
Mar 13, 3 AM $ 0.0345
-19.22%
$ 3.45 million $ 22,827
Mar 13, 2 AM $ 0.0428
-4.72%
$ 4.28 million $ 56,988
Mar 13, 1 AM $ 0.0449
+0.09%
$ 4.49 million $ 56,031
Mar 13, 12 AM $ 0.0448
-1.05%
$ 4.48 million $ 55,491
Mar 12, 11 PM $ 0.0453
+0.44%
$ 4.53 million $ 54,967
Mar 12, 10 PM $ 0.045
-0.04%
$ 4.5 million $ 54,039
Mar 12, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 53,639
Mar 12, 8 PM $ 0.045
+0.26%
$ 4.5 million $ 53,595
Mar 12, 7 PM $ 0.0449
-0.59%
$ 4.49 million $ 53,771
Mar 12, 6 PM $ 0.0452
+0.09%
$ 4.52 million $ 53,161