奇迹人生 Historical Data

奇迹人生 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0451
-1.07%
$ 4.51 million $ 53,079
Mar 12, 4 PM $ 0.0456
-0.03%
$ 4.56 million $ 52,851
Mar 12, 3 PM $ 0.0456
-1.60%
$ 4.56 million $ 52,370
Mar 12, 2 PM $ 0.0463
+3.14%
$ 4.63 million $ 50,851
Mar 12, 1 PM $ 0.0447
+3.40%
$ 4.47 million $ 47,018
Mar 12, 12 PM $ 0.0433
-6.51%
$ 4.33 million $ 41,543
Mar 12, 11 AM $ 0.0463
-1.59%
$ 4.63 million $ 38,183
Mar 12, 10 AM $ 0.047
-2.26%
$ 4.7 million $ 37,201
Mar 12, 9 AM $ 0.0481
-0.01%
$ 4.81 million $ 35,919
Mar 12, 8 AM $ 0.0475
-12.56%
$ 4.75 million $ 32,666
Mar 12, 7 AM $ 0.0544
-2.47%
$ 5.44 million $ 5,895
Mar 12, 6 AM $ 0.0557
-0.61%
$ 5.57 million $ 3,513
Mar 12, 5 AM $ 0.056
+0.81%
$ 5.6 million $ 2,953
Mar 12, 4 AM $ 0.0556
+0.28%
$ 5.56 million $ 1,992
Mar 12, 3 AM $ 0.0554
-0.15%
$ 5.54 million $ 1,936
Mar 12, 2 AM $ 0.0555
-0.26%
$ 5.55 million $ 17,736
Mar 12, 1 AM $ 0.0556
-0.35%
$ 5.56 million $ 17,409
Mar 12, 12 AM $ 0.0558
-0.38%
$ 5.58 million $ 16,337
Mar 11, 11 PM $ 0.0559
+0.47%
$ 5.59 million $ 15,144
Mar 11, 10 PM $ 0.0556
+0.00%
$ 5.56 million $ 14,596
Mar 11, 8 PM $ 0.0556
+0.00%
$ 5.56 million $ 14,586
Mar 11, 6 PM $ 0.0556
+0.01%
$ 5.56 million $ 14,544
Mar 11, 5 PM $ 0.0556
-3.26%
$ 5.56 million $ 14,505
Mar 11, 4 PM $ 0.0575
-0.48%
$ 5.75 million $ 12,102
Mar 11, 3 PM $ 0.0577
-0.02%
$ 5.77 million $ 11,717
Mar 11, 2 PM $ 0.0577
-3.96%
$ 5.77 million $ 11,645
Mar 11, 1 PM $ 0.0602
-1.21%
$ 6.02 million $ 7,779
Mar 11, 12 PM $ 0.0609
-0.04%
$ 6.09 million $ 6,661
Mar 11, 11 AM $ 0.0609
-0.01%
$ 6.09 million $ 6,630
Mar 11, 10 AM $ 0.0609
-0.40%
$ 6.09 million $ 5,173
Mar 11, 9 AM $ 0.0612
-0.12%
$ 6.12 million $ 4,117
Mar 11, 8 AM $ 0.0612
-0.05%
$ 6.12 million $ 3,757
Mar 11, 7 AM $ 0.0612
-0.65%
$ 6.12 million $ 3,352
Mar 11, 6 AM $ 0.0616
-0.04%
$ 6.16 million $ 2,549
Mar 11, 5 AM $ 0.0617
+0.26%
$ 6.17 million $ 2,480
Mar 11, 4 AM $ 0.0615
+0.14%
$ 6.15 million $ 2,325
Mar 11, 3 AM $ 0.0614
-2.16%
$ 6.14 million $ 2,160
Mar 11, 2 AM $ 0.0628
+0.48%
$ 6.28 million $ 12,429
Mar 11, 1 AM $ 0.0625
-0.09%
$ 6.25 million $ 11,930
Mar 11, 12 AM $ 0.0624
+0.38%
$ 6.24 million $ 11,880
Mar 10, 4 PM $ 0.0617
-0.02%
$ 6.17 million $ 10,592
Mar 10, 3 PM $ 0.0617
-0.42%
$ 6.17 million $ 10,632
Mar 10, 2 PM $ 0.0621
+0.30%
$ 6.21 million $ 10,243
Mar 10, 1 PM $ 0.0619
-0.34%
$ 6.19 million $ 10,115
Mar 10, 11 AM $ 0.062
-0.23%
$ 6.2 million $ 9,464
Mar 10, 10 AM $ 0.0622
+0.05%
$ 6.22 million $ 9,136
Mar 10, 8 AM $ 0.0622
+0.06%
$ 6.22 million $ 9,040
Mar 10, 7 AM $ 0.062
+0.01%
$ 6.2 million $ 8,658
Mar 10, 6 AM $ 0.062
-0.37%
$ 6.2 million $ 8,688
Mar 10, 5 AM $ 0.0622
+3.07%
$ 6.22 million $ 8,247