奇迹人生 Historical Data

奇迹人生 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0251
+0.62%
$ 2.51 million $ 7,472
Apr 2, 12 AM $ 0.025
-0.51%
$ 2.5 million $ 7,401
Apr 1, 11 PM $ 0.0251
+0.03%
$ 2.51 million $ 7,076
Apr 1, 10 PM $ 0.0251
+0.31%
$ 2.51 million $ 7,130
Apr 1, 9 PM $ 0.0249
+0.02%
$ 2.49 million $ 7,483
Apr 1, 8 PM $ 0.025
+0.00%
$ 2.5 million $ 7,483
Apr 1, 7 PM $ 0.025
+0.16%
$ 2.5 million $ 7,465
Apr 1, 6 PM $ 0.025
-0.27%
$ 2.5 million $ 7,454
Apr 1, 5 PM $ 0.025
-0.05%
$ 2.5 million $ 7,476
Apr 1, 4 PM $ 0.025
-0.24%
$ 2.5 million $ 7,307
Apr 1, 3 PM $ 0.0251
-2.34%
$ 2.51 million $ 7,232
Apr 1, 2 PM $ 0.0257
+0.04%
$ 2.57 million $ 6,420
Apr 1, 1 PM $ 0.0257
-1.87%
$ 2.57 million $ 6,933
Apr 1, 12 PM $ 0.0262
+0.16%
$ 2.62 million $ 7,980
Apr 1, 11 AM $ 0.0261
-3.60%
$ 2.61 million $ 12,352
Apr 1, 10 AM $ 0.0271
-0.78%
$ 2.71 million $ 11,153
Apr 1, 9 AM $ 0.0274
+0.20%
$ 2.74 million $ 10,822
Apr 1, 8 AM $ 0.0273
+0.18%
$ 2.73 million $ 11,060
Apr 1, 7 AM $ 0.0272
-0.14%
$ 2.72 million $ 11,294
Apr 1, 6 AM $ 0.0273
-0.25%
$ 2.73 million $ 11,737
Apr 1, 5 AM $ 0.0273
+0.43%
$ 2.73 million $ 12,421
Apr 1, 4 AM $ 0.0271
+0.13%
$ 2.71 million $ 12,894
Apr 1, 3 AM $ 0.0271
-0.68%
$ 2.71 million $ 13,947
Apr 1, 2 AM $ 0.0272
-1.22%
$ 2.72 million $ 14,238
Apr 1, 1 AM $ 0.0276
+0.70%
$ 2.76 million $ 13,819
Apr 1, 12 AM $ 0.0274
+0.42%
$ 2.74 million $ 13,700
Mar 31, 11 PM $ 0.0273
+0.06%
$ 2.73 million $ 14,005
Mar 31, 10 PM $ 0.0272
+1.06%
$ 2.72 million $ 13,958
Mar 31, 9 PM $ 0.0269
+0.21%
$ 2.69 million $ 14,179
Mar 31, 8 PM $ 0.0268
+0.00%
$ 2.68 million $ 14,776
Mar 31, 6 PM $ 0.0268
+0.07%
$ 2.68 million $ 14,773
Mar 31, 4 PM $ 0.0268
-0.29%
$ 2.68 million $ 14,998
Mar 31, 3 PM $ 0.0269
+0.24%
$ 2.69 million $ 14,993
Mar 31, 2 PM $ 0.0268
-0.28%
$ 2.68 million $ 15,460
Mar 31, 1 PM $ 0.0269
+2.59%
$ 2.69 million $ 15,549
Mar 31, 12 PM $ 0.0261
+12.45%
$ 2.61 million $ 13,380
Mar 31, 11 AM $ 0.0232
-0.11%
$ 2.32 million $ 8,781
Mar 31, 10 AM $ 0.0232
+0.29%
$ 2.32 million $ 9,001
Mar 31, 9 AM $ 0.0232
-0.43%
$ 2.32 million $ 9,487
Mar 31, 8 AM $ 0.0232
-0.35%
$ 2.32 million $ 11,661
Mar 31, 7 AM $ 0.0233
-1.67%
$ 2.33 million $ 15,197
Mar 31, 6 AM $ 0.0237
-0.92%
$ 2.37 million $ 15,367
Mar 31, 5 AM $ 0.0239
-1.19%
$ 2.39 million $ 17,102
Mar 31, 4 AM $ 0.0242
-1.96%
$ 2.42 million $ 16,726
Mar 31, 3 AM $ 0.0247
+0.43%
$ 2.47 million $ 16,417
Mar 31, 2 AM $ 0.0245
+0.41%
$ 2.45 million $ 15,959
Mar 31, 1 AM $ 0.0244
+0.20%
$ 2.44 million $ 15,901
Mar 31, 12 AM $ 0.0243
+0.65%
$ 2.43 million $ 16,065
Mar 30, 11 PM $ 0.0242
+0.39%
$ 2.42 million $ 15,840
Mar 30, 10 PM $ 0.0241
-1.36%
$ 2.41 million $ 15,663