奇迹人生 Historical Data

奇迹人生 Page 24
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0604
-0.46%
$ 6.04 million $ 2,055
Mar 10, 3 AM $ 0.0607
-0.82%
$ 6.07 million $ 1,519
Mar 10, 2 AM $ 0.0611
+0.12%
$ 6.11 million $ 14,224
Mar 10, 1 AM $ 0.0611
+0.17%
$ 6.11 million $ 14,146
Mar 10, 12 AM $ 0.061
+0.04%
$ 6.1 million $ 14,027
Mar 9, 11 PM $ 0.0612
-0.06%
$ 6.12 million $ 13,405
Mar 9, 10 PM $ 0.0612
+0.02%
$ 6.12 million $ 13,262
Mar 9, 4 PM $ 0.0612
-1.51%
$ 6.12 million $ 13,190
Mar 9, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 12,001
Mar 9, 2 PM $ 0.0623
+0.13%
$ 6.23 million $ 11,716
Mar 9, 1 PM $ 0.0622
-0.25%
$ 6.22 million $ 11,632
Mar 9, 12 PM $ 0.0624
-1.03%
$ 6.24 million $ 11,096
Mar 9, 11 AM $ 0.063
+0.22%
$ 6.3 million $ 9,791
Mar 9, 10 AM $ 0.0629
-1.64%
$ 6.29 million $ 8,621
Mar 9, 9 AM $ 0.0641
+0.84%
$ 6.41 million $ 6,989
Mar 9, 8 AM $ 0.0635
-0.38%
$ 6.35 million $ 4,128
Mar 9, 7 AM $ 0.0638
-0.46%
$ 6.38 million $ 3,792
Mar 9, 6 AM $ 0.0641
-0.64%
$ 6.41 million $ 3,348
Mar 9, 5 AM $ 0.0645
-0.41%
$ 6.45 million $ 2,553
Mar 9, 4 AM $ 0.0647
+0.10%
$ 6.47 million $ 2,170
Mar 9, 3 AM $ 0.0647
+0.44%
$ 6.47 million $ 2,053
Mar 9, 2 AM $ 0.0644
+0.01%
$ 6.44 million $ 10,993
Mar 9, 1 AM $ 0.0643
+0.64%
$ 6.43 million $ 10,914
Mar 9, 12 AM $ 0.0636
+0.55%
$ 6.36 million $ 9,415
Mar 8, 11 PM $ 0.0632
+0.03%
$ 6.32 million $ 9,196
Mar 8, 10 PM $ 0.0633
+0.15%
$ 6.33 million $ 9,126
Mar 8, 9 PM $ 0.0632
+0.03%
$ 6.32 million $ 9,116
Mar 8, 8 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,018
Mar 8, 4 PM $ 0.0631
-0.07%
$ 6.31 million $ 8,784
Mar 8, 3 PM $ 0.0633
-0.25%
$ 6.33 million $ 8,529
Mar 8, 2 PM $ 0.0634
+0.08%
$ 6.34 million $ 8,089
Mar 8, 1 PM $ 0.0633
+0.94%
$ 6.33 million $ 6,694
Mar 8, 12 PM $ 0.0627
+1.27%
$ 6.27 million $ 6,045
Mar 8, 11 AM $ 0.0619
+0.45%
$ 6.19 million $ 4,401
Mar 8, 10 AM $ 0.0616
+2.76%
$ 6.16 million $ 3,975
Mar 8, 9 AM $ 0.0599
-0.24%
$ 5.99 million $ 1,599
Mar 8, 8 AM $ 0.0601
+0.05%
$ 6.01 million $ 1,425
Mar 8, 7 AM $ 0.06
+0.04%
$ 6 million $ 1,392
Mar 8, 6 AM $ 0.06
+0.06%
$ 6 million $ 1,366
Mar 8, 5 AM $ 0.0599
-0.35%
$ 5.99 million $ 1,339
Mar 8, 4 AM $ 0.0601
-0.17%
$ 6.01 million $ 1,104
Mar 8, 3 AM $ 0.0602
-0.11%
$ 6.02 million $ 895
Mar 8, 2 AM $ 0.0603
+0.87%
$ 6.03 million $ 8,472
Mar 8, 1 AM $ 0.0597
-0.05%
$ 5.97 million $ 7,861
Mar 8, 12 AM $ 0.0598
+0.18%
$ 5.98 million $ 7,688
Mar 7, 11 PM $ 0.0596
+0.00%
$ 5.96 million $ 7,474
Mar 7, 5 PM $ 0.0596
-0.05%
$ 5.96 million $ 7,413
Mar 7, 4 PM $ 0.0597
-0.03%
$ 5.97 million $ 7,229
Mar 7, 3 PM $ 0.0598
-0.15%
$ 5.98 million $ 7,172
Mar 7, 2 PM $ 0.0599
-0.04%
$ 5.99 million $ 6,710