奇迹人生 Historical Data

奇迹人生 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0248
+0.11%
$ 2.48 million $ 15,631
Mar 30, 6 PM $ 0.0247
+0.07%
$ 2.47 million $ 15,808
Mar 30, 5 PM $ 0.0249
+0.27%
$ 2.49 million $ 15,636
Mar 30, 4 PM $ 0.0248
+0.27%
$ 2.48 million $ 15,708
Mar 30, 3 PM $ 0.0247
-0.94%
$ 2.47 million $ 16,324
Mar 30, 2 PM $ 0.025
+0.39%
$ 2.5 million $ 15,961
Mar 30, 1 PM $ 0.0249
+1.08%
$ 2.49 million $ 15,383
Mar 30, 12 PM $ 0.0246
+0.89%
$ 2.46 million $ 17,488
Mar 30, 11 AM $ 0.0245
-0.92%
$ 2.45 million $ 16,973
Mar 30, 10 AM $ 0.0248
+0.08%
$ 2.48 million $ 17,022
Mar 30, 9 AM $ 0.0248
+3.65%
$ 2.48 million $ 18,849
Mar 30, 8 AM $ 0.0239
-8.74%
$ 2.39 million $ 31,244
Mar 30, 7 AM $ 0.0262
-1.69%
$ 2.62 million $ 30,244
Mar 30, 6 AM $ 0.0266
-3.37%
$ 2.66 million $ 30,465
Mar 30, 5 AM $ 0.0275
+0.22%
$ 2.75 million $ 30,668
Mar 30, 4 AM $ 0.0274
-1.03%
$ 2.74 million $ 31,802
Mar 30, 3 AM $ 0.0277
+0.40%
$ 2.77 million $ 34,505
Mar 30, 2 AM $ 0.0276
+0.30%
$ 2.76 million $ 46,962
Mar 30, 1 AM $ 0.0275
-0.05%
$ 2.75 million $ 46,736
Mar 30, 12 AM $ 0.0275
+0.99%
$ 2.75 million $ 46,471
Mar 29, 11 PM $ 0.0272
+0.11%
$ 2.72 million $ 45,660
Mar 29, 10 PM $ 0.0272
-0.81%
$ 2.72 million $ 45,540
Mar 29, 8 PM $ 0.0276
+0.00%
$ 2.76 million $ 45,506
Mar 29, 6 PM $ 0.0277
+0.14%
$ 2.77 million $ 45,311
Mar 29, 5 PM $ 0.0277
-0.11%
$ 2.77 million $ 45,471
Mar 29, 4 PM $ 0.0277
+1.66%
$ 2.77 million $ 45,359
Mar 29, 3 PM $ 0.0273
+0.09%
$ 2.73 million $ 43,992
Mar 29, 2 PM $ 0.0273
+0.08%
$ 2.73 million $ 44,518
Mar 29, 1 PM $ 0.0273
-1.88%
$ 2.73 million $ 44,396
Mar 29, 12 PM $ 0.0278
+0.37%
$ 2.78 million $ 42,153
Mar 29, 11 AM $ 0.0277
+0.56%
$ 2.77 million $ 42,054
Mar 29, 10 AM $ 0.0275
+4.14%
$ 2.75 million $ 41,506
Mar 29, 9 AM $ 0.0264
-14.67%
$ 2.64 million $ 37,712
Mar 29, 8 AM $ 0.031
-0.26%
$ 3.1 million $ 23,647
Mar 29, 7 AM $ 0.031
-0.26%
$ 3.1 million $ 23,368
Mar 29, 6 AM $ 0.0311
+0.62%
$ 3.11 million $ 23,071
Mar 29, 5 AM $ 0.031
-4.08%
$ 3.1 million $ 22,752
Mar 29, 4 AM $ 0.0323
+6.88%
$ 3.23 million $ 20,865
Mar 29, 3 AM $ 0.0302
-15.12%
$ 3.02 million $ 16,393
Mar 29, 2 AM $ 0.0356
-1.99%
$ 3.56 million $ 5,965
Mar 29, 1 AM $ 0.0363
+0.19%
$ 3.63 million $ 5,641
Mar 29, 12 AM $ 0.0362
+0.28%
$ 3.62 million $ 6,420
Mar 28, 11 PM $ 0.0361
+0.35%
$ 3.61 million $ 6,589
Mar 28, 10 PM $ 0.036
-0.13%
$ 3.6 million $ 6,554
Mar 28, 6 PM $ 0.036
-0.01%
$ 3.6 million $ 6,574
Mar 28, 5 PM $ 0.0361
+0.00%
$ 3.61 million $ 7,568
Mar 28, 4 PM $ 0.0361
-0.37%
$ 3.61 million $ 7,555
Mar 28, 3 PM $ 0.0363
+1.22%
$ 3.63 million $ 7,763
Mar 28, 2 PM $ 0.0358
+0.61%
$ 3.58 million $ 7,038
Mar 28, 1 PM $ 0.0357
+0.07%
$ 3.57 million $ 7,152