奇迹人生 Historical Data

奇迹人生 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0357
+0.07%
$ 3.57 million $ 7,152
Mar 28, 12 PM $ 0.0357
+0.31%
$ 3.57 million $ 7,450
Mar 28, 11 AM $ 0.0356
-0.16%
$ 3.56 million $ 7,936
Mar 28, 10 AM $ 0.0356
-0.75%
$ 3.56 million $ 8,525
Mar 28, 9 AM $ 0.0359
+0.16%
$ 3.59 million $ 8,429
Mar 28, 8 AM $ 0.0359
+0.19%
$ 3.59 million $ 10,343
Mar 28, 7 AM $ 0.0358
+0.03%
$ 3.58 million $ 10,851
Mar 28, 6 AM $ 0.0358
+0.00%
$ 3.58 million $ 11,841
Mar 28, 5 AM $ 0.0358
-0.40%
$ 3.58 million $ 12,632
Mar 28, 4 AM $ 0.0359
+0.00%
$ 3.59 million $ 13,390
Mar 28, 3 AM $ 0.0359
+3.71%
$ 3.59 million $ 13,496
Mar 28, 2 AM $ 0.0346
-0.55%
$ 3.46 million $ 14,488
Mar 28, 1 AM $ 0.035
+1.44%
$ 3.5 million $ 13,429
Mar 28, 12 AM $ 0.0345
+0.78%
$ 3.45 million $ 14,367
Mar 27, 11 PM $ 0.0342
-0.05%
$ 3.42 million $ 14,955
Mar 27, 10 PM $ 0.0342
+0.13%
$ 3.42 million $ 15,049
Mar 27, 6 PM $ 0.0342
-1.62%
$ 3.42 million $ 15,315
Mar 27, 5 PM $ 0.0348
-0.65%
$ 3.48 million $ 14,483
Mar 27, 4 PM $ 0.0349
-0.73%
$ 3.49 million $ 14,185
Mar 27, 3 PM $ 0.0351
+0.12%
$ 3.51 million $ 15,065
Mar 27, 2 PM $ 0.0351
-0.11%
$ 3.51 million $ 16,533
Mar 27, 1 PM $ 0.0351
+0.10%
$ 3.51 million $ 16,928
Mar 27, 12 PM $ 0.0351
-0.73%
$ 3.51 million $ 16,918
Mar 27, 11 AM $ 0.0358
+0.05%
$ 3.58 million $ 16,631
Mar 27, 10 AM $ 0.0357
+0.45%
$ 3.57 million $ 17,154
Mar 27, 9 AM $ 0.0355
-0.57%
$ 3.55 million $ 17,834
Mar 27, 8 AM $ 0.0357
-3.06%
$ 3.57 million $ 17,590
Mar 27, 7 AM $ 0.0365
+0.31%
$ 3.65 million $ 22,790
Mar 27, 6 AM $ 0.0365
-2.62%
$ 3.65 million $ 22,682
Mar 27, 5 AM $ 0.0375
+1.45%
$ 3.75 million $ 21,623
Mar 27, 4 AM $ 0.0369
+0.61%
$ 3.69 million $ 20,667
Mar 27, 3 AM $ 0.0367
-6.12%
$ 3.67 million $ 20,500
Mar 27, 2 AM $ 0.0391
+0.09%
$ 3.91 million $ 18,002
Mar 27, 1 AM $ 0.0391
-1.05%
$ 3.91 million $ 17,985
Mar 27, 12 AM $ 0.0398
-1.14%
$ 3.98 million $ 16,909
Mar 26, 11 PM $ 0.0402
+0.32%
$ 4.02 million $ 16,165
Mar 26, 10 PM $ 0.0401
+0.10%
$ 4.01 million $ 17,633
Mar 26, 9 PM $ 0.0401
+0.00%
$ 4.01 million $ 17,639
Mar 26, 4 PM $ 0.0402
-2.35%
$ 4.02 million $ 17,816
Mar 26, 3 PM $ 0.0412
+0.13%
$ 4.12 million $ 16,653
Mar 26, 2 PM $ 0.0412
+0.26%
$ 4.12 million $ 16,652
Mar 26, 1 PM $ 0.0411
-0.53%
$ 4.11 million $ 14,395
Mar 26, 12 PM $ 0.0413
-0.88%
$ 4.13 million $ 14,439
Mar 26, 11 AM $ 0.0416
-0.80%
$ 4.16 million $ 14,806
Mar 26, 10 AM $ 0.042
-1.45%
$ 4.2 million $ 14,124
Mar 26, 9 AM $ 0.0426
+0.00%
$ 4.26 million $ 8,437
Mar 26, 8 AM $ 0.0425
-1.06%
$ 4.25 million $ 8,631
Mar 26, 7 AM $ 0.043
-1.42%
$ 4.3 million $ 10,711
Mar 26, 6 AM $ 0.0436
-0.14%
$ 4.36 million $ 9,969
Mar 26, 5 AM $ 0.0436
+0.03%
$ 4.36 million $ 9,995