奇迹人生 Historical Data

奇迹人生 Page 25
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0599
-2.24%
$ 5.99 million $ 6,640
Mar 7, 12 PM $ 0.0613
-0.03%
$ 6.13 million $ 4,491
Mar 7, 11 AM $ 0.0613
+0.08%
$ 6.13 million $ 4,161
Mar 7, 10 AM $ 0.0612
+0.03%
$ 6.12 million $ 4,026
Mar 7, 9 AM $ 0.0612
-0.04%
$ 6.12 million $ 3,997
Mar 7, 8 AM $ 0.0611
-0.32%
$ 6.11 million $ 3,681
Mar 7, 7 AM $ 0.0613
-0.95%
$ 6.13 million $ 3,375
Mar 7, 6 AM $ 0.0619
-0.45%
$ 6.19 million $ 2,187
Mar 7, 5 AM $ 0.0621
-0.22%
$ 6.21 million $ 2,062
Mar 7, 4 AM $ 0.0623
-0.02%
$ 6.23 million $ 1,815
Mar 7, 3 AM $ 0.0623
-0.36%
$ 6.23 million $ 1,630
Mar 7, 2 AM $ 0.0625
-0.56%
$ 6.25 million $ 5,411
Mar 7, 1 AM $ 0.0629
+0.17%
$ 6.29 million $ 4,703
Mar 7, 12 AM $ 0.0628
+0.11%
$ 6.28 million $ 4,547
Mar 6, 5 PM $ 0.0626
+0.10%
$ 6.26 million $ 4,357
Mar 6, 4 PM $ 0.0625
-0.02%
$ 6.25 million $ 4,322
Mar 6, 3 PM $ 0.0627
+0.00%
$ 6.27 million $ 4,226
Mar 6, 2 PM $ 0.0626
+0.00%
$ 6.26 million $ 4,215
Mar 6, 1 PM $ 0.0626
-0.72%
$ 6.26 million $ 4,211
Mar 6, 12 PM $ 0.0631
-0.04%
$ 6.31 million $ 3,491
Mar 6, 11 AM $ 0.0632
-0.02%
$ 6.32 million $ 3,391
Mar 6, 10 AM $ 0.0632
-1.21%
$ 6.32 million $ 3,354
Mar 6, 9 AM $ 0.064
-0.08%
$ 6.4 million $ 2,212
Mar 6, 8 AM $ 0.064
-0.07%
$ 6.4 million $ 2,086
Mar 6, 7 AM $ 0.0641
-0.09%
$ 6.41 million $ 2,000
Mar 6, 6 AM $ 0.0642
+0.34%
$ 6.42 million $ 1,645
Mar 6, 5 AM $ 0.064
-0.06%
$ 6.4 million $ 966
Mar 6, 4 AM $ 0.064
+0.04%
$ 6.4 million $ 906
Mar 6, 3 AM $ 0.064
+0.03%
$ 6.4 million $ 679
Mar 6, 2 AM $ 0.064
+0.01%
$ 6.4 million $ 33,219
Mar 6, 1 AM $ 0.064
+0.44%
$ 6.4 million $ 32,987
Mar 6, 12 AM $ 0.0637
+0.24%
$ 6.37 million $ 32,452
Mar 5, 11 PM $ 0.0636
-0.01%
$ 6.36 million $ 31,763
Mar 5, 3 PM $ 0.0635
+0.09%
$ 6.35 million $ 31,987
Mar 5, 2 PM $ 0.0634
+0.74%
$ 6.34 million $ 31,737
Mar 5, 1 PM $ 0.0629
+0.10%
$ 6.29 million $ 30,593
Mar 5, 12 PM $ 0.0628
+0.05%
$ 6.28 million $ 30,519
Mar 5, 11 AM $ 0.0627
-1.57%
$ 6.27 million $ 30,549
Mar 5, 10 AM $ 0.0637
-5.07%
$ 6.37 million $ 29,185
Mar 5, 9 AM $ 0.0672
-1.78%
$ 6.72 million $ 25,232
Mar 5, 8 AM $ 0.0685
-0.13%
$ 6.85 million $ 24,137
Mar 5, 7 AM $ 0.0685
+0.93%
$ 6.85 million $ 23,811
Mar 5, 6 AM $ 0.0676
+4.56%
$ 6.76 million $ 21,228
Mar 5, 5 AM $ 0.0646
+1.61%
$ 6.46 million $ 15,990
Mar 5, 4 AM $ 0.0636
+0.42%
$ 6.36 million $ 14,422
Mar 5, 3 AM $ 0.0633
+2.01%
$ 6.33 million $ 13,548
Mar 5, 2 AM $ 0.062
+11.28%
$ 6.2 million $ 61,851
Mar 5, 1 AM $ 0.0556
+0.41%
$ 5.56 million $ 46,613
Mar 5, 12 AM $ 0.0552
+0.56%
$ 5.52 million $ 45,910
Mar 4, 11 PM $ 0.0548
+0.40%
$ 5.48 million $ 45,064