奇迹人生 Historical Data

奇迹人生 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0436
+0.03%
$ 4.36 million $ 9,995
Mar 26, 4 AM $ 0.0435
-0.12%
$ 4.35 million $ 10,423
Mar 26, 3 AM $ 0.0436
+0.00%
$ 4.36 million $ 10,132
Mar 26, 2 AM $ 0.0436
+0.27%
$ 4.36 million $ 10,814
Mar 26, 1 AM $ 0.0435
+0.04%
$ 4.35 million $ 11,768
Mar 26, 12 AM $ 0.0434
+0.59%
$ 4.34 million $ 11,821
Mar 25, 11 PM $ 0.0432
+1.14%
$ 4.32 million $ 12,475
Mar 25, 10 PM $ 0.0427
+1.43%
$ 4.27 million $ 11,451
Mar 25, 5 PM $ 0.042
+0.00%
$ 4.2 million $ 10,693
Mar 25, 4 PM $ 0.0421
+0.00%
$ 4.21 million $ 11,473
Mar 25, 3 PM $ 0.0422
-0.14%
$ 4.22 million $ 12,580
Mar 25, 2 PM $ 0.0423
-9.76%
$ 4.23 million $ 12,898
Mar 25, 1 PM $ 0.0471
+30.45%
$ 4.71 million $ 14,502
Mar 25, 11 AM $ 0.042
-0.11%
$ 4.2 million $ 26,122
Mar 25, 10 AM $ 0.0421
-0.33%
$ 4.21 million $ 26,558
Mar 25, 9 AM $ 0.0421
+2.26%
$ 4.21 million $ 27,050
Mar 25, 8 AM $ 0.0411
-0.56%
$ 4.11 million $ 33,317
Mar 25, 7 AM $ 0.0414
+0.15%
$ 4.14 million $ 31,075
Mar 25, 6 AM $ 0.0413
+0.06%
$ 4.13 million $ 31,194
Mar 25, 5 AM $ 0.0411
+0.61%
$ 4.11 million $ 31,262
Mar 25, 4 AM $ 0.0408
+0.24%
$ 4.08 million $ 32,284
Mar 25, 3 AM $ 0.0407
-0.05%
$ 4.07 million $ 40,226
Mar 25, 2 AM $ 0.0407
+2.49%
$ 4.07 million $ 39,880
Mar 25, 1 AM $ 0.0396
+0.28%
$ 3.96 million $ 37,624
Mar 25, 12 AM $ 0.0395
+1.69%
$ 3.95 million $ 37,413
Mar 24, 11 PM $ 0.0388
+0.37%
$ 3.88 million $ 36,054
Mar 24, 10 PM $ 0.0387
+0.06%
$ 3.87 million $ 35,751
Mar 24, 7 PM $ 0.0387
+0.00%
$ 3.87 million $ 35,709
Mar 24, 5 PM $ 0.0387
+0.00%
$ 3.87 million $ 35,645
Mar 24, 4 PM $ 0.0386
+1.16%
$ 3.86 million $ 35,197
Mar 24, 3 PM $ 0.0374
-0.11%
$ 3.74 million $ 32,943
Mar 24, 2 PM $ 0.0376
+0.72%
$ 3.76 million $ 32,736
Mar 24, 1 PM $ 0.0373
+0.31%
$ 3.73 million $ 32,331
Mar 24, 12 PM $ 0.0382
-1.89%
$ 3.82 million $ 23,155
Mar 24, 11 AM $ 0.039
-0.12%
$ 3.9 million $ 22,779
Mar 24, 10 AM $ 0.039
-2.37%
$ 3.9 million $ 22,524
Mar 24, 9 AM $ 0.0399
-9.17%
$ 3.99 million $ 21,391
Mar 24, 8 AM $ 0.0439
-0.48%
$ 4.39 million $ 15,455
Mar 24, 7 AM $ 0.0441
-0.41%
$ 4.41 million $ 15,309
Mar 24, 6 AM $ 0.0443
-0.53%
$ 4.43 million $ 15,125
Mar 24, 5 AM $ 0.0445
+2.57%
$ 4.45 million $ 14,522
Mar 24, 4 AM $ 0.0434
-11.33%
$ 4.34 million $ 12,672
Mar 24, 3 AM $ 0.0489
+0.09%
$ 4.89 million $ 5,063
Mar 24, 2 AM $ 0.0488
+0.15%
$ 4.88 million $ 5,070
Mar 24, 1 AM $ 0.0488
+0.16%
$ 4.88 million $ 5,134
Mar 24, 12 AM $ 0.0487
+0.58%
$ 4.87 million $ 5,134
Mar 23, 11 PM $ 0.0484
-0.03%
$ 4.84 million $ 5,020
Mar 23, 10 PM $ 0.0484
-0.11%
$ 4.84 million $ 5,001
Mar 23, 9 PM $ 0.0483
+0.00%
$ 4.83 million $ 4,986
Mar 23, 4 PM $ 0.0485
+0.00%
$ 4.85 million $ 4,909