奇迹人生 Historical Data

奇迹人生 Page 26
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0548
+0.40%
$ 5.48 million $ 45,064
Mar 4, 10 PM $ 0.0546
+0.05%
$ 5.46 million $ 44,414
Mar 4, 9 PM $ 0.0545
+0.22%
$ 5.45 million $ 44,315
Mar 4, 7 PM $ 0.0542
+0.07%
$ 5.42 million $ 43,984
Mar 4, 6 PM $ 0.0541
+0.00%
$ 5.41 million $ 43,926
Mar 4, 5 PM $ 0.0541
+0.00%
$ 5.41 million $ 43,888
Mar 4, 4 PM $ 0.0539
+2.13%
$ -- $ 43,327
Mar 4, 1 PM $ 0.0526
-0.06%
$ 5.26 million $ 39,260
Mar 4, 12 PM $ 0.0526
+0.55%
$ 5.26 million $ 39,265
Mar 4, 9 AM $ 0.0534
+2.16%
$ 5.34 million $ 35,859
Mar 4, 8 AM $ 0.0523
+4.19%
$ 5.23 million $ 32,892
Mar 4, 7 AM $ 0.0504
+3.49%
$ 5.04 million $ 27,789
Mar 4, 6 AM $ 0.0498
-9.76%
$ 4.98 million $ 22,117
Mar 4, 5 AM $ 0.0552
+0.14%
$ 5.52 million $ 15,695
Mar 4, 4 AM $ 0.0551
+0.90%
$ 5.51 million $ 15,367
Mar 4, 3 AM $ 0.0546
-7.54%
$ 5.46 million $ 10,725
Mar 4, 2 AM $ 0.059
-2.61%
$ 5.9 million $ 11,001
Mar 4, 1 AM $ 0.0607
+0.09%
$ 6.07 million $ 8,948
Mar 4, 12 AM $ 0.0606
-0.18%
$ 6.06 million $ 8,817
Mar 3, 11 PM $ 0.0611
+0.04%
$ 6.11 million $ 8,203
Mar 3, 9 PM $ 0.061
-0.04%
$ 6.1 million $ 8,047
Mar 3, 8 PM $ 0.061
-0.03%
$ 6.1 million $ 7,975
Mar 3, 4 PM $ 0.0609
+0.00%
$ -- $ 7,945
Mar 3, 2 PM $ 0.0615
+0.25%
$ 6.15 million $ 7,252
Mar 3, 1 PM $ 0.0613
+0.72%
$ 6.13 million $ 6,840
Mar 3, 12 PM $ 0.0609
-1.86%
$ 6.09 million $ 5,660
Mar 3, 11 AM $ 0.062
+0.02%
$ 6.2 million $ 2,402
Mar 3, 10 AM $ 0.062
-0.43%
$ 6.2 million $ 1,978
Mar 3, 9 AM $ 0.0623
-0.54%
$ 6.23 million $ 1,937
Mar 3, 8 AM $ 0.0627
+0.15%
$ 6.27 million $ 1,446
Mar 3, 7 AM $ 0.0626
+0.09%
$ 6.26 million $ 1,372
Mar 3, 6 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,298
Mar 3, 3 AM $ 0.0625
+0.03%
$ 6.25 million $ 1,188
Mar 3, 2 AM $ 0.0625
-0.17%
$ 6.25 million $ 17,027
Mar 3, 1 AM $ 0.0624
+0.46%
$ 6.24 million $ 15,507
Mar 3, 12 AM $ 0.0621
+0.00%
$ 6.21 million $ 15,044
Mar 2, 7 PM $ 0.062
+0.00%
$ 6.2 million $ 14,571
Mar 2, 6 PM $ 0.0613
+0.08%
$ 6.13 million $ 13,726
Mar 2, 5 PM $ 0.0613
+0.10%
$ 6.13 million $ 13,658
Mar 2, 4 PM $ 0.0613
-0.53%
$ 6.13 million $ 13,438
Mar 2, 3 PM $ 0.0617
-2.07%
$ 6.17 million $ 12,645
Mar 2, 2 PM $ 0.063
-1.39%
$ 6.3 million $ 9,986
Mar 2, 12 PM $ 0.0639
+0.04%
$ 6.39 million $ 8,713
Mar 2, 11 AM $ 0.0639
+0.04%
$ 6.39 million $ 8,659
Mar 2, 10 AM $ 0.0638
+0.05%
$ 6.38 million $ 8,591
Mar 2, 8 AM $ 0.0642
-0.02%
$ 6.42 million $ 7,959
Mar 2, 7 AM $ 0.0643
-0.04%
$ 6.43 million $ 7,847
Mar 2, 6 AM $ 0.0647
-0.91%
$ 6.47 million $ 5,279
Mar 2, 5 AM $ 0.0653
-0.03%
$ 6.53 million $ 4,427
Mar 2, 4 AM $ 0.0656
+0.11%
$ 6.56 million $ 4,277