奇迹人生 Historical Data

奇迹人生 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0484
+0.28%
$ 4.84 million $ 5,407
Mar 23, 2 PM $ 0.0484
+0.41%
$ 4.84 million $ 5,642
Mar 23, 1 PM $ 0.0481
-1.01%
$ 4.81 million $ 5,528
Mar 23, 12 PM $ 0.0486
-1.48%
$ 4.86 million $ 7,214
Mar 23, 11 AM $ 0.0495
+0.73%
$ 4.95 million $ 6,380
Mar 23, 10 AM $ 0.0493
+0.05%
$ 4.93 million $ 6,975
Mar 23, 9 AM $ 0.0493
-0.01%
$ 4.93 million $ 6,953
Mar 23, 8 AM $ 0.0493
+0.12%
$ 4.93 million $ 6,804
Mar 23, 7 AM $ 0.0491
-0.19%
$ 4.91 million $ 7,067
Mar 23, 6 AM $ 0.0492
+0.29%
$ 4.92 million $ 7,756
Mar 23, 5 AM $ 0.0491
-0.14%
$ 4.91 million $ 8,541
Mar 23, 4 AM $ 0.0491
-0.02%
$ 4.91 million $ 8,368
Mar 23, 3 AM $ 0.0491
+0.00%
$ 4.91 million $ 8,498
Mar 23, 2 AM $ 0.0491
+0.26%
$ 4.91 million $ 8,706
Mar 23, 1 AM $ 0.049
+0.13%
$ 4.9 million $ 15,387
Mar 23, 12 AM $ 0.0488
+0.39%
$ 4.88 million $ 17,116
Mar 22, 11 PM $ 0.0486
+0.09%
$ 4.86 million $ 32,670
Mar 22, 10 PM $ 0.0486
+0.00%
$ 4.86 million $ 37,825
Mar 22, 5 PM $ 0.0485
-0.13%
$ 4.85 million $ 42,693
Mar 22, 4 PM $ 0.0486
-0.90%
$ 4.86 million $ 43,978
Mar 22, 3 PM $ 0.049
-0.07%
$ 4.9 million $ 47,343
Mar 22, 2 PM $ 0.049
+0.10%
$ 4.9 million $ 47,076
Mar 22, 1 PM $ 0.049
-0.78%
$ 4.9 million $ 47,029
Mar 22, 12 PM $ 0.0504
-1.58%
$ 5.04 million $ 49,847
Mar 22, 11 AM $ 0.0513
-0.77%
$ 5.13 million $ 50,131
Mar 22, 10 AM $ 0.0517
+0.10%
$ 5.17 million $ 49,391
Mar 22, 9 AM $ 0.0516
+0.29%
$ 5.16 million $ 49,316
Mar 22, 8 AM $ 0.0515
+0.65%
$ 5.15 million $ 49,350
Mar 22, 7 AM $ 0.0512
+0.06%
$ 5.12 million $ 49,508
Mar 22, 6 AM $ 0.0508
-1.16%
$ 5.08 million $ 48,483
Mar 22, 5 AM $ 0.0513
-0.05%
$ 5.13 million $ 48,498
Mar 22, 4 AM $ 0.0512
-0.19%
$ 5.12 million $ 48,499
Mar 22, 3 AM $ 0.0512
-0.54%
$ 5.12 million $ 48,694
Mar 22, 2 AM $ 0.0515
+9.94%
$ 5.15 million $ 48,670
Mar 22, 1 AM $ 0.0466
+2.47%
$ 4.66 million $ 37,604
Mar 22, 12 AM $ 0.0455
-2.54%
$ 4.55 million $ 36,505
Mar 21, 11 PM $ 0.0467
-10.31%
$ 4.67 million $ 26,405
Mar 21, 10 PM $ 0.052
-0.35%
$ 5.2 million $ 19,897
Mar 21, 9 PM $ 0.0522
+0.39%
$ 5.22 million $ 19,790
Mar 21, 8 PM $ 0.052
+1.11%
$ 5.2 million $ 19,696
Mar 21, 7 PM $ 0.0513
-0.17%
$ 5.13 million $ 18,463
Mar 21, 6 PM $ 0.0515
-4.69%
$ 5.15 million $ 18,046
Mar 21, 5 PM $ 0.054
-2.19%
$ 5.4 million $ 15,503
Mar 21, 4 PM $ 0.0551
-3.81%
$ 5.51 million $ 14,256
Mar 21, 3 PM $ 0.0584
+0.00%
$ 5.84 million $ 11,104
Mar 21, 2 PM $ 0.0582
-0.26%
$ 5.82 million $ 11,492
Mar 21, 1 PM $ 0.0584
-5.04%
$ 5.84 million $ 11,284
Mar 21, 12 PM $ 0.0617
+0.13%
$ 6.17 million $ 8,618
Mar 21, 11 AM $ 0.0616
-0.07%
$ 6.16 million $ 9,880
Mar 21, 10 AM $ 0.0617
+0.03%
$ 6.17 million $ 10,411