奇迹人生 Historical Data

奇迹人生 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0653
-0.62%
$ 6.53 million $ 3,691
Mar 2, 2 AM $ 0.0658
-2.52%
$ 6.58 million $ 28,521
Mar 2, 1 AM $ 0.0675
+0.24%
$ 6.75 million $ 26,487
Mar 2, 12 AM $ 0.068
+1.82%
$ 6.8 million $ 24,929
Mar 1, 11 PM $ 0.067
-0.03%
$ 6.7 million $ 22,764
Mar 1, 10 PM $ 0.067
+0.00%
$ 6.7 million $ 22,028
Mar 1, 8 PM $ 0.067
+0.01%
$ 6.7 million $ 21,938
Mar 1, 7 PM $ 0.0667
+0.10%
$ 6.67 million $ 21,539
Mar 1, 6 PM $ 0.0666
+0.18%
$ 6.66 million $ 21,300
Mar 1, 5 PM $ 0.0663
+0.20%
$ 6.63 million $ 20,806
Mar 1, 4 PM $ 0.0662
+0.03%
$ 6.62 million $ 20,646
Mar 1, 3 PM $ 0.0662
-0.92%
$ 6.62 million $ 20,617
Mar 1, 2 PM $ 0.0668
+1.24%
$ 6.68 million $ 17,165
Mar 1, 1 PM $ 0.066
+0.00%
$ 6.6 million $ 15,901
Mar 1, 12 PM $ 0.0659
+0.00%
$ 6.59 million $ 15,908
Mar 1, 11 AM $ 0.066
+0.68%
$ 6.6 million $ 15,844
Mar 1, 10 AM $ 0.0661
-0.82%
$ 6.61 million $ 13,637
Mar 1, 9 AM $ 0.0667
+2.70%
$ 6.67 million $ 13,565
Mar 1, 8 AM $ 0.065
+0.70%
$ 6.5 million $ 10,790
Mar 1, 7 AM $ 0.0646
-1.09%
$ 6.46 million $ 9,993
Mar 1, 6 AM $ 0.0653
-0.10%
$ 6.53 million $ 9,012
Mar 1, 5 AM $ 0.0654
-0.65%
$ 6.54 million $ 8,581
Mar 1, 4 AM $ 0.0658
+0.22%
$ 6.58 million $ 7,840
Mar 1, 3 AM $ 0.0656
+1.45%
$ 6.56 million $ 6,943
Mar 1, 2 AM $ 0.0647
+3.47%
$ 6.47 million $ 20,925
Mar 1, 1 AM $ 0.0625
+1.51%
$ 6.25 million $ 16,441
Mar 1, 12 AM $ 0.0614
-0.07%
$ 6.14 million $ 14,412
Feb 28, 9 PM $ 0.0613
+0.06%
$ 6.13 million $ 14,298
Feb 28, 8 PM $ 0.0613
+0.35%
$ 6.13 million $ 14,371
Feb 28, 3 PM $ 0.0616
+0.31%
$ 6.16 million $ 13,599
Feb 28, 2 PM $ 0.0613
+0.15%
$ 6.13 million $ 12,975
Feb 28, 1 PM $ 0.0618
+0.37%
$ 6.18 million $ 11,352
Feb 28, 12 PM $ 0.0616
-0.53%
$ 6.16 million $ 9,460
Feb 28, 11 AM $ 0.0619
-1.84%
$ 6.19 million $ 8,770
Feb 28, 10 AM $ 0.063
+0.40%
$ 6.3 million $ 7,124
Feb 28, 9 AM $ 0.0627
+0.67%
$ 6.27 million $ 6,411
Feb 28, 8 AM $ 0.0623
+0.33%
$ 6.23 million $ 5,475
Feb 27, 8 PM $ 0.0629
-0.10%
$ 6.29 million $ 38,341
Feb 27, 7 PM $ 0.0631
+0.15%
$ 6.31 million $ 38,064
Feb 27, 6 PM $ 0.0632
-2.98%
$ 6.32 million $ 36,632
Feb 27, 5 PM $ 0.0654
+0.06%
$ 6.54 million $ 35,782
Feb 27, 4 PM $ 0.0653
-0.57%
$ 6.53 million $ 35,758
Feb 27, 3 PM $ 0.0657
-0.14%
$ 6.57 million $ 35,377
Feb 27, 2 PM $ 0.0661
-0.10%
$ 6.61 million $ 34,972
Feb 27, 1 PM $ 0.0662
-0.41%
$ 6.62 million $ 34,742
Feb 27, 12 PM $ 0.0665
-0.01%
$ 6.65 million $ 34,109
Feb 27, 11 AM $ 0.0666
+0.13%
$ 6.66 million $ 34,071
Feb 27, 4 AM $ 0.0668
+0.45%
$ 6.68 million $ 27,304
Feb 26, 9 AM $ 0.0738
+0.00%
$ 7.38 million $ 24,798
Feb 26, 8 AM $ 0.0745
+0.46%
$ 7.45 million $ 23,460