奇迹人生 Historical Data

奇迹人生 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0738
-0.08%
$ 7.38 million $ 22,272
Feb 26, 6 AM $ 0.0734
+0.00%
$ 7.34 million $ 21,429
Feb 26, 5 AM $ 0.0737
-1.82%
$ 7.37 million $ 21,304
Feb 26, 4 AM $ 0.075
+0.71%
$ 7.5 million $ 17,183
Feb 26, 3 AM $ 0.0744
+6.87%
$ 7.44 million $ 11,700
Feb 26, 2 AM $ 0.0689
+0.34%
$ 6.89 million $ 16,483
Feb 26, 1 AM $ 0.0686
+1.12%
$ 6.86 million $ 13,629
Feb 26, 12 AM $ 0.0682
-3.14%
$ 6.82 million $ 8,084
Feb 25, 11 PM $ 0.0705
+0.00%
$ 7.05 million $ 4,723
Feb 25, 9 PM $ 0.0702
+0.00%
$ 7.02 million $ 4,680
Feb 25, 5 PM $ 0.0701
+0.00%
$ 7.01 million $ 4,614
Feb 25, 4 PM $ 0.0702
+0.00%
$ 7.02 million $ 4,485
Feb 25, 3 PM $ 0.0711
-2.28%
$ 7.11 million $ 2,980
Feb 25, 12 PM $ 0.0726
+0.24%
$ 7.26 million $ 99
Feb 25, 5 AM $ 0.0731
+0.02%
$ 7.31 million $ 1,087
Feb 25, 2 AM $ 0.0735
-2.12%
$ 7.35 million $ 1,333
Feb 25, 1 AM $ 0.0748
+1.43%
$ 7.48 million $ 848
Feb 25, 12 AM $ 0.0737
-0.02%
$ 7.37 million $ 52
Feb 24, 2 PM $ 0.0739
+0.37%
$ 7.39 million $ 32,945
Feb 24, 1 PM $ 0.0735
-0.68%
$ 7.35 million $ 32,094
Feb 24, 12 PM $ 0.0739
-1.03%
$ 7.39 million $ 30,391
Feb 24, 11 AM $ 0.0746
-1.02%
$ 7.46 million $ 30,199
Feb 24, 10 AM $ 0.0754
-0.17%
$ 7.54 million $ 28,861
Feb 24, 9 AM $ 0.0756
+0.00%
$ 7.56 million $ 28,829
Feb 24, 8 AM $ 0.0765
-0.78%
$ 7.65 million $ 27,531
Feb 24, 7 AM $ 0.077
-2.51%
$ 7.7 million $ 23,842
Feb 24, 6 AM $ 0.0779
-0.06%
$ 7.79 million $ 22,635
Feb 24, 5 AM $ 0.0779
+0.33%
$ 7.79 million $ 21,919
Feb 24, 4 AM $ 0.0776
+1.16%
$ 7.76 million $ 21,285
Feb 24, 3 AM $ 0.0766
+1.17%
$ 7.66 million $ 19,259
Feb 24, 2 AM $ 0.0755
+3.35%
$ 7.55 million $ 16,302
Feb 24, 1 AM $ 0.0732
-3.20%
$ 7.32 million $ 11,953
Feb 24, 12 AM $ 0.0757
-0.37%
$ 7.57 million $ 8,390
Feb 23, 8 PM $ 0.0762
+0.00%
$ 7.62 million $ 7,585
Feb 23, 1 PM $ 0.076
+0.11%
$ 7.6 million $ 7,484
Feb 23, 12 PM $ 0.0758
-0.24%
$ 7.58 million $ 7,163
Feb 23, 11 AM $ 0.076
+0.00%
$ 7.6 million $ 6,837
Feb 23, 10 AM $ 0.0756
+0.00%
$ 7.56 million $ 6,385
Feb 23, 9 AM $ 0.0756
+0.72%
$ 7.56 million $ 6,335
Feb 23, 8 AM $ 0.0751
-1.43%
$ 7.51 million $ 5,615
Feb 23, 6 AM $ 0.0762
-0.27%
$ 7.62 million $ 3,383
Feb 23, 5 AM $ 0.0764
+0.24%
$ 7.64 million $ 2,607
Feb 23, 4 AM $ 0.0762
-0.61%
$ 7.62 million $ 2,297
Feb 23, 3 AM $ 0.0767
-0.40%
$ 7.67 million $ 1,308
Feb 23, 2 AM $ 0.077
-0.47%
$ 7.7 million $ 6,085
Feb 23, 1 AM $ 0.0779
+0.00%
$ 7.79 million $ 5,024
Feb 23, 12 AM $ 0.0775
+0.62%
$ 7.75 million $ 4,626
Feb 22, 11 PM $ 0.077
-0.29%
$ 7.7 million $ 3,791
Feb 22, 6 PM $ 0.0773
+0.08%
$ 7.73 million $ 3,306
Feb 22, 4 PM $ 0.0772
-0.84%
$ 7.72 million $ 3,185