奇迹人生 Historical Data

奇迹人生 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0616
-0.01%
$ 6.16 million $ 11,938
Mar 21, 8 AM $ 0.0616
-1.28%
$ 6.16 million $ 21,915
Mar 21, 7 AM $ 0.0624
+0.23%
$ 6.24 million $ 22,062
Mar 21, 6 AM $ 0.0622
-0.31%
$ 6.22 million $ 21,937
Mar 21, 5 AM $ 0.0624
+0.13%
$ 6.24 million $ 22,337
Mar 21, 4 AM $ 0.0624
-0.22%
$ 6.24 million $ 24,161
Mar 21, 3 AM $ 0.0625
-0.03%
$ 6.25 million $ 57,261
Mar 21, 2 AM $ 0.0625
+0.22%
$ 6.25 million $ 62,937
Mar 21, 1 AM $ 0.0634
+1.11%
$ 6.34 million $ 65,560
Mar 21, 12 AM $ 0.0627
+0.82%
$ 6.27 million $ 65,007
Mar 20, 11 PM $ 0.0627
+0.09%
$ 6.27 million $ 65,239
Mar 20, 10 PM $ 0.0626
+0.00%
$ 6.26 million $ 65,361
Mar 20, 9 PM $ 0.0625
+0.00%
$ 6.25 million $ 67,888
Mar 20, 6 PM $ 0.0626
-0.06%
$ 6.26 million $ 68,657
Mar 20, 4 PM $ 0.0624
-0.08%
$ 6.24 million $ 69,526
Mar 20, 3 PM $ 0.0625
-0.23%
$ 6.25 million $ 70,282
Mar 20, 2 PM $ 0.0625
-0.17%
$ 6.25 million $ 70,412
Mar 20, 1 PM $ 0.0626
+0.58%
$ 6.26 million $ 71,070
Mar 20, 12 PM $ 0.0622
+1.51%
$ 6.22 million $ 73,743
Mar 20, 11 AM $ 0.0612
+0.82%
$ 6.12 million $ 72,038
Mar 20, 10 AM $ 0.0607
-1.13%
$ 6.07 million $ 72,398
Mar 20, 9 AM $ 0.0614
-4.56%
$ 6.14 million $ 74,598
Mar 20, 8 AM $ 0.0645
-4.73%
$ 6.45 million $ 71,498
Mar 20, 7 AM $ 0.0677
+0.12%
$ 6.77 million $ 71,761
Mar 20, 6 AM $ 0.0677
-1.02%
$ 6.77 million $ 73,050
Mar 20, 5 AM $ 0.0683
+2.27%
$ 6.83 million $ 73,200
Mar 20, 4 AM $ 0.0669
+11.58%
$ 6.69 million $ 69,734
Mar 20, 3 AM $ 0.0602
-15.95%
$ 6.02 million $ 37,550
Mar 20, 2 AM $ 0.0718
-3.14%
$ 7.18 million $ 31,133
Mar 20, 1 AM $ 0.0741
+1.55%
$ 7.41 million $ 29,064
Mar 20, 12 AM $ 0.0729
+2.25%
$ 7.29 million $ 28,893
Mar 19, 11 PM $ 0.0713
+0.48%
$ 7.13 million $ 26,844
Mar 19, 10 PM $ 0.0711
+2.85%
$ 7.11 million $ 26,264
Mar 19, 8 PM $ 0.069
-0.06%
$ 6.9 million $ 23,009
Mar 19, 7 PM $ 0.069
+0.08%
$ 6.9 million $ 22,884
Mar 19, 6 PM $ 0.0691
+1.55%
$ 6.91 million $ 22,739
Mar 19, 5 PM $ 0.0677
+0.12%
$ 6.77 million $ 21,060
Mar 19, 4 PM $ 0.0674
-0.86%
$ 6.74 million $ 20,622
Mar 19, 3 PM $ 0.068
+0.94%
$ 6.8 million $ 19,913
Mar 19, 2 PM $ 0.0672
+0.47%
$ 6.72 million $ 19,390
Mar 19, 1 PM $ 0.0669
+2.96%
$ 6.69 million $ 20,643
Mar 19, 12 PM $ 0.0649
+0.50%
$ 6.49 million $ 16,274
Mar 19, 11 AM $ 0.0645
+1.24%
$ 6.45 million $ 16,109
Mar 19, 10 AM $ 0.0637
+2.43%
$ 6.37 million $ 15,492
Mar 19, 9 AM $ 0.0622
+0.46%
$ 6.22 million $ 14,082
Mar 19, 8 AM $ 0.0619
+0.40%
$ 6.19 million $ 15,295
Mar 19, 7 AM $ 0.0616
+0.75%
$ 6.16 million $ 14,768
Mar 19, 6 AM $ 0.0611
+1.46%
$ 6.11 million $ 13,769
Mar 19, 5 AM $ 0.0602
+0.06%
$ 6.02 million $ 13,587
Mar 19, 4 AM $ 0.0602
+0.37%
$ 6.02 million $ 13,697