奇迹人生 Historical Data

奇迹人生 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0779
-0.67%
$ 7.79 million $ 2,160
Feb 22, 2 PM $ 0.0785
-0.17%
$ 7.85 million $ 975
Feb 22, 1 PM $ 0.0785
+0.18%
$ 7.85 million $ 464
Feb 22, 12 PM $ 0.0784
-0.03%
$ 7.84 million $ 30
Feb 22, 9 AM $ 0.0782
-0.03%
$ 7.82 million $ 3,947
Feb 22, 6 AM $ 0.0733
-5.63%
$ 7.33 million $ 2,974
Feb 22, 5 AM $ 0.0782
+0.00%
$ 7.82 million $ 1,364
Feb 22, 4 AM $ 0.0782
-0.32%
$ 7.82 million $ 1,258
Feb 22, 2 AM $ 0.0786
-0.11%
$ 7.86 million $ 4,870
Feb 22, 1 AM $ 0.0787
-0.51%
$ 7.87 million $ 4,659
Feb 22, 12 AM $ 0.0791
+0.31%
$ 7.91 million $ 3,960
Feb 21, 9 PM $ 0.0787
+0.00%
$ 7.87 million $ 3,194
Feb 21, 4 PM $ 0.0788
+0.00%
$ 7.88 million $ 2,971
Feb 21, 3 PM $ 0.0789
-0.77%
$ 7.89 million $ 2,950
Feb 21, 2 PM $ 0.0796
-0.12%
$ 7.96 million $ 1,375
Feb 21, 1 PM $ 0.0791
+0.76%
$ 7.91 million $ 286
Feb 21, 12 PM $ 0.079
+0.00%
$ 7.9 million $ 954
Feb 21, 10 AM $ 0.0788
+0.10%
$ 7.88 million $ 879
Feb 21, 8 AM $ 0.0791
-0.04%
$ 7.91 million $ 428
Feb 21, 7 AM $ 0.0791
+0.12%
$ 7.91 million $ 311
Feb 21, 5 AM $ 0.0791
+0.29%
$ 7.91 million $ 572
Feb 21, 4 AM $ 0.0788
+0.07%
$ 7.88 million $ 531
Feb 21, 3 AM $ 0.0786
-0.13%
$ 7.86 million $ 184
Feb 21, 2 AM $ 0.0787
+0.21%
$ 7.87 million $ 16,607
Feb 21, 1 AM $ 0.0784
-0.17%
$ 7.84 million $ 16,262
Feb 21, 12 AM $ 0.0786
-0.19%
$ 7.86 million $ 16,094
Feb 20, 11 PM $ 0.0785
-0.14%
$ 7.85 million $ 15,875
Feb 20, 9 PM $ 0.079
+0.00%
$ 7.9 million $ 15,313
Feb 20, 3 PM $ 0.0791
+0.00%
$ 7.91 million $ 15,019
Feb 20, 2 PM $ 0.0792
+0.03%
$ 7.92 million $ 15,017
Feb 20, 1 PM $ 0.0789
-0.50%
$ 7.89 million $ 15,002
Feb 20, 12 PM $ 0.0792
-0.05%
$ 7.92 million $ 14,399
Feb 20, 10 AM $ 0.0795
+0.01%
$ 7.95 million $ 14,159
Feb 20, 9 AM $ 0.0793
+0.00%
$ 7.93 million $ 13,932
Feb 20, 8 AM $ 0.0793
+0.46%
$ 7.93 million $ 13,883
Feb 20, 5 AM $ 0.0792
+0.00%
$ 7.92 million $ 13,251
Feb 20, 4 AM $ 0.0794
+0.18%
$ 7.94 million $ 13,187
Feb 20, 1 AM $ 0.0801
-0.31%
$ 8.01 million $ 11,498
Feb 20, 12 AM $ 0.0803
+0.21%
$ 8.03 million $ 11,397
Feb 19, 7 PM $ 0.0802
+0.00%
$ 8.02 million $ 12,018
Feb 19, 2 PM $ 0.0848
-5.28%
$ 8.48 million $ 9,892
Feb 19, 1 PM $ 0.0915
-0.52%
$ 9.15 million $ 7,370
Feb 19, 11 AM $ 0.1
+0.00%
$ 10.02 million $ 8,109
Feb 19, 10 AM $ 0.103
+0.00%
$ 10.31 million $ 8,414
Feb 19, 8 AM $ 0.109
-4.51%
$ 10.86 million $ 8,404
Feb 19, 7 AM $ 0.115
-0.04%
$ 11.53 million $ 7,262
Feb 19, 6 AM $ 0.115
+0.00%
$ 11.53 million $ 6,418
Feb 19, 5 AM $ 0.118
+2.43%
$ 11.83 million $ 5,343
Feb 19, 4 AM $ 0.11
+1.67%
$ 10.96 million $ 3,218
Feb 19, 3 AM $ 0.116
+51.77%
$ 11.56 million $ 3,027