奇迹人生 Historical Data

奇迹人生 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0599
-0.04%
$ 5.99 million $ 13,465
Mar 19, 2 AM $ 0.06
+0.18%
$ 6 million $ 12,753
Mar 19, 1 AM $ 0.0598
+1.55%
$ 5.98 million $ 12,824
Mar 19, 12 AM $ 0.0589
+0.48%
$ 5.89 million $ 11,840
Mar 18, 11 PM $ 0.0587
-0.05%
$ 5.87 million $ 13,521
Mar 18, 10 PM $ 0.0586
+0.00%
$ 5.86 million $ 14,739
Mar 18, 4 PM $ 0.0582
-0.20%
$ 5.82 million $ 15,465
Mar 18, 3 PM $ 0.058
-0.11%
$ 5.8 million $ 15,377
Mar 18, 2 PM $ 0.0579
+0.96%
$ 5.79 million $ 15,626
Mar 18, 1 PM $ 0.0574
+0.66%
$ 5.74 million $ 13,801
Mar 18, 12 PM $ 0.057
+0.16%
$ 5.7 million $ 14,360
Mar 18, 11 AM $ 0.057
-0.15%
$ 5.7 million $ 14,763
Mar 18, 10 AM $ 0.0569
+0.29%
$ 5.69 million $ 14,375
Mar 18, 9 AM $ 0.0567
-0.93%
$ 5.67 million $ 13,324
Mar 18, 8 AM $ 0.0572
-0.01%
$ 5.72 million $ 10,396
Mar 18, 7 AM $ 0.0574
-0.21%
$ 5.74 million $ 10,935
Mar 18, 6 AM $ 0.0574
-0.90%
$ 5.74 million $ 10,808
Mar 18, 5 AM $ 0.0579
+0.13%
$ 5.79 million $ 10,358
Mar 18, 4 AM $ 0.0578
+0.18%
$ 5.78 million $ 10,491
Mar 18, 3 AM $ 0.0577
-0.03%
$ 5.77 million $ 10,652
Mar 18, 2 AM $ 0.0579
+0.20%
$ 5.79 million $ 10,223
Mar 18, 1 AM $ 0.0578
+0.37%
$ 5.78 million $ 10,592
Mar 18, 12 AM $ 0.0576
+0.80%
$ 5.76 million $ 11,272
Mar 17, 11 PM $ 0.0571
+1.16%
$ 5.71 million $ 9,588
Mar 17, 10 PM $ 0.0564
+1.18%
$ 5.64 million $ 10,655
Mar 17, 5 PM $ 0.0553
+0.24%
$ 5.53 million $ 12,148
Mar 17, 4 PM $ 0.0553
+0.75%
$ 5.53 million $ 11,992
Mar 17, 3 PM $ 0.055
+0.92%
$ 5.5 million $ 11,465
Mar 17, 2 PM $ 0.0544
+0.42%
$ 5.44 million $ 10,994
Mar 17, 1 PM $ 0.0539
+0.69%
$ 5.39 million $ 11,464
Mar 17, 12 PM $ 0.0533
+0.77%
$ 5.33 million $ 10,522
Mar 17, 11 AM $ 0.0529
+0.17%
$ 5.29 million $ 10,259
Mar 17, 10 AM $ 0.0528
+0.03%
$ 5.28 million $ 10,268
Mar 17, 9 AM $ 0.0527
+0.15%
$ 5.27 million $ 8,275
Mar 17, 8 AM $ 0.0526
-0.19%
$ 5.26 million $ 8,106
Mar 17, 7 AM $ 0.0526
-0.11%
$ 5.26 million $ 7,392
Mar 17, 6 AM $ 0.0526
-0.05%
$ 5.26 million $ 7,329
Mar 17, 5 AM $ 0.0527
+0.15%
$ 5.27 million $ 6,998
Mar 17, 4 AM $ 0.0527
-0.17%
$ 5.27 million $ 6,705
Mar 17, 3 AM $ 0.0529
+0.25%
$ 5.29 million $ 6,447
Mar 17, 2 AM $ 0.0527
+0.67%
$ 5.27 million $ 19,599
Mar 17, 1 AM $ 0.0525
+0.47%
$ 5.25 million $ 18,828
Mar 17, 12 AM $ 0.0522
+0.31%
$ 5.22 million $ 17,812
Mar 16, 11 PM $ 0.0519
+2.81%
$ 5.19 million $ 17,313
Mar 16, 10 PM $ 0.0505
+1.77%
$ 5.05 million $ 15,263
Mar 16, 9 PM $ 0.0498
+2.32%
$ 4.98 million $ 13,730
Mar 16, 3 PM $ 0.0487
-0.18%
$ 4.87 million $ 12,151
Mar 16, 2 PM $ 0.049
+1.90%
$ 4.9 million $ 11,793
Mar 16, 1 PM $ 0.0482
+0.06%
$ 4.82 million $ 10,723
Mar 16, 12 PM $ 0.0481
-0.01%
$ 4.81 million $ 10,648