奇迹人生 Historical Data

奇迹人生 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.116
+51.77%
$ 11.56 million $ 3,027
Feb 19, 2 AM $ 0.0785
-0.32%
$ 7.85 million $ 5,058
Feb 19, 1 AM $ 0.0786
-0.30%
$ 7.86 million $ 4,741
Feb 19, 12 AM $ 0.079
+0.26%
$ 7.9 million $ 4,673
Feb 18, 10 PM $ 0.0788
+0.00%
$ 7.88 million $ 4,351
Feb 18, 4 PM $ 0.0791
+0.00%
$ 7.91 million $ 2,329
Feb 18, 3 PM $ 0.0793
+0.00%
$ 7.93 million $ 2,294
Feb 18, 12 PM $ 0.0791
-0.13%
$ 7.91 million $ 2,235
Feb 18, 11 AM $ 0.0792
-0.43%
$ 7.92 million $ 2,197
Feb 18, 9 AM $ 0.0789
-0.09%
$ 7.89 million $ 1,943
Feb 18, 8 AM $ 0.0792
-0.18%
$ 7.92 million $ 1,616
Feb 18, 7 AM $ 0.0793
+0.11%
$ 7.93 million $ 1,456
Feb 18, 6 AM $ 0.0791
-0.14%
$ 7.91 million $ 1,253
Feb 18, 5 AM $ 0.0793
-0.13%
$ 7.93 million $ 1,221
Feb 18, 3 AM $ 0.0796
+0.14%
$ 7.96 million $ 571
Feb 18, 2 AM $ 0.0795
+0.99%
$ 7.95 million $ 31,650
Feb 18, 1 AM $ 0.0786
-0.16%
$ 7.86 million $ 30,174
Feb 18, 12 AM $ 0.0787
+0.01%
$ 7.87 million $ 29,924
Feb 17, 11 PM $ 0.0798
-0.26%
$ 7.98 million $ 28,763
Feb 17, 6 PM $ 0.08
+0.00%
$ 8 million $ 28,293
Feb 17, 5 PM $ 0.0801
+0.00%
$ 8.01 million $ 28,309
Feb 17, 4 PM $ 0.0802
-0.08%
$ 8.02 million $ 28,146
Feb 17, 3 PM $ 0.0803
-0.01%
$ 8.03 million $ 27,880
Feb 17, 2 PM $ 0.0796
+0.42%
$ 7.96 million $ 25,944
Feb 17, 1 PM $ 0.0792
-1.23%
$ 7.92 million $ 25,328
Feb 17, 12 PM $ 0.0801
+0.15%
$ 8.01 million $ 23,552
Feb 17, 11 AM $ 0.08
-4.15%
$ 8 million $ 23,181
Feb 17, 10 AM $ 0.0833
+0.20%
$ 8.33 million $ 17,574
Feb 17, 9 AM $ 0.0832
+0.69%
$ 8.32 million $ 17,494
Feb 17, 8 AM $ 0.0826
+0.12%
$ 8.26 million $ 16,419
Feb 17, 7 AM $ 0.0821
-0.02%
$ 8.21 million $ 15,543
Feb 17, 6 AM $ 0.0821
+0.09%
$ 8.21 million $ 15,361
Feb 17, 5 AM $ 0.082
-0.46%
$ 8.2 million $ 15,191
Feb 17, 4 AM $ 0.0824
-0.26%
$ 8.24 million $ 14,713
Feb 17, 3 AM $ 0.0826
-0.84%
$ 8.26 million $ 14,232
Feb 17, 2 AM $ 0.0834
-0.60%
$ 8.34 million $ 87,170
Feb 17, 1 AM $ 0.0839
-0.10%
$ 8.39 million $ 86,378
Feb 17, 12 AM $ 0.084
-0.04%
$ 8.4 million $ 85,000
Feb 16, 11 PM $ 0.0841
-0.06%
$ 8.41 million $ 84,604
Feb 16, 10 PM $ 0.0843
-2.16%
$ 8.43 million $ 84,127
Feb 16, 9 PM $ 0.0863
+0.00%
$ 8.63 million $ 82,877
Feb 16, 8 PM $ 0.0862
-0.08%
$ 8.62 million $ 82,943
Feb 16, 6 PM $ 0.0863
+0.45%
$ 8.63 million $ 82,830
Feb 16, 5 PM $ 0.0859
-0.12%
$ 8.59 million $ 81,683
Feb 16, 4 PM $ 0.086
+0.65%
$ 8.6 million $ 81,332
Feb 16, 3 PM $ 0.0857
+0.06%
$ 8.57 million $ 80,281
Feb 16, 2 PM $ 0.0856
-2.33%
$ 8.56 million $ 78,541
Feb 16, 1 PM $ 0.0881
-10.86%
$ 8.81 million $ 54,136
Feb 16, 12 PM $ 0.0987
+1.12%
$ 9.87 million $ 22,936
Feb 16, 11 AM $ 0.0977
+0.12%
$ 9.77 million $ 19,543