奇迹人生 Historical Data

奇迹人生 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0481
-0.01%
$ 4.81 million $ 10,648
Mar 16, 11 AM $ 0.0481
+0.28%
$ 4.81 million $ 10,382
Mar 16, 10 AM $ 0.048
+0.03%
$ 4.8 million $ 10,321
Mar 16, 9 AM $ 0.048
-0.33%
$ 4.8 million $ 10,219
Mar 16, 8 AM $ 0.0482
-0.97%
$ 4.82 million $ 9,774
Mar 16, 7 AM $ 0.0488
+0.13%
$ 4.88 million $ 8,879
Mar 16, 6 AM $ 0.0487
+0.62%
$ 4.87 million $ 8,443
Mar 16, 5 AM $ 0.0484
-0.48%
$ 4.84 million $ 7,862
Mar 16, 4 AM $ 0.0487
+3.77%
$ 4.87 million $ 6,349
Mar 16, 3 AM $ 0.0469
+1.12%
$ 4.69 million $ 3,525
Mar 16, 2 AM $ 0.0463
+0.15%
$ 4.63 million $ 10,647
Mar 16, 1 AM $ 0.0462
+1.73%
$ 4.62 million $ 9,884
Mar 16, 12 AM $ 0.0454
+0.70%
$ 4.54 million $ 8,714
Mar 15, 11 PM $ 0.045
-0.04%
$ 4.5 million $ 7,965
Mar 15, 5 PM $ 0.045
+0.00%
$ 4.5 million $ 7,767
Mar 15, 4 PM $ 0.0449
+0.43%
$ 4.49 million $ 7,742
Mar 15, 3 PM $ 0.0448
-0.22%
$ 4.48 million $ 7,470
Mar 15, 2 PM $ 0.0448
+0.18%
$ 4.48 million $ 7,159
Mar 15, 1 PM $ 0.0447
-0.20%
$ 4.47 million $ 6,594
Mar 15, 12 PM $ 0.0446
-0.57%
$ 4.46 million $ 6,656
Mar 15, 11 AM $ 0.0449
+0.09%
$ 4.49 million $ 6,295
Mar 15, 10 AM $ 0.0449
+0.92%
$ 4.49 million $ 6,129
Mar 15, 9 AM $ 0.0444
-0.53%
$ 4.44 million $ 5,160
Mar 15, 8 AM $ 0.0446
+0.01%
$ 4.46 million $ 4,446
Mar 15, 7 AM $ 0.0446
-0.29%
$ 4.46 million $ 4,434
Mar 15, 6 AM $ 0.0447
+0.27%
$ 4.47 million $ 4,396
Mar 15, 5 AM $ 0.0445
-0.59%
$ 4.45 million $ 4,306
Mar 15, 4 AM $ 0.0448
+0.84%
$ 4.48 million $ 3,872
Mar 15, 3 AM $ 0.0444
-0.44%
$ 4.44 million $ 3,150
Mar 15, 2 AM $ 0.0446
+0.12%
$ 4.46 million $ 24,529
Mar 15, 1 AM $ 0.0445
+0.12%
$ 4.45 million $ 24,276
Mar 15, 12 AM $ 0.0444
+2.18%
$ 4.44 million $ 24,112
Mar 14, 11 PM $ 0.0435
-1.11%
$ 4.35 million $ 22,017
Mar 14, 9 PM $ 0.0441
+0.00%
$ 4.41 million $ 21,335
Mar 14, 5 PM $ 0.044
+0.00%
$ 4.4 million $ 21,310
Mar 14, 4 PM $ 0.044
-0.08%
$ 4.4 million $ 21,297
Mar 14, 3 PM $ 0.0441
+0.00%
$ 4.41 million $ 21,273
Mar 14, 2 PM $ 0.0441
-0.47%
$ 4.41 million $ 21,244
Mar 14, 1 PM $ 0.0443
+0.38%
$ 4.43 million $ 20,404
Mar 14, 12 PM $ 0.0442
+0.00%
$ 4.42 million $ 19,822
Mar 14, 11 AM $ 0.0441
+0.43%
$ 4.41 million $ 19,730
Mar 14, 10 AM $ 0.0436
+1.06%
$ 4.36 million $ 17,690
Mar 14, 9 AM $ 0.0432
+0.27%
$ 4.32 million $ 16,877
Mar 14, 8 AM $ 0.043
-1.73%
$ 4.3 million $ 16,820
Mar 14, 7 AM $ 0.0438
-2.41%
$ 4.38 million $ 15,481
Mar 14, 6 AM $ 0.0449
-0.41%
$ 4.49 million $ 14,333
Mar 14, 5 AM $ 0.045
-0.15%
$ 4.5 million $ 14,105
Mar 14, 4 AM $ 0.045
+0.46%
$ 4.5 million $ 13,922
Mar 14, 3 AM $ 0.0448
+1.51%
$ 4.48 million $ 13,575
Mar 14, 2 AM $ 0.0441
+3.80%
$ 4.41 million $ 116,104