奇迹人生 Historical Data

奇迹人生 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0425
+5.38%
$ 4.25 million $ 109,978
Mar 14, 12 AM $ 0.0405
+3.12%
$ 4.05 million $ 98,610
Mar 13, 11 PM $ 0.0393
+2.22%
$ 3.93 million $ 90,887
Mar 13, 10 PM $ 0.0384
-0.06%
$ 3.84 million $ 87,734
Mar 13, 7 PM $ 0.0384
+0.00%
$ 3.84 million $ 87,691
Mar 13, 5 PM $ 0.0385
+0.24%
$ 3.85 million $ 87,439
Mar 13, 4 PM $ 0.0383
-1.29%
$ 3.83 million $ 87,151
Mar 13, 3 PM $ 0.0388
-1.75%
$ 3.88 million $ 87,314
Mar 13, 2 PM $ 0.0394
+1.83%
$ 3.94 million $ 87,467
Mar 13, 1 PM $ 0.0384
+18.71%
$ 3.84 million $ 83,467
Mar 13, 12 PM $ 0.0325
-0.98%
$ 3.25 million $ 59,582
Mar 13, 11 AM $ 0.0327
+19.67%
$ 3.27 million $ 58,106
Mar 13, 10 AM $ 0.0273
-18.05%
$ 2.73 million $ 39,561
Mar 13, 9 AM $ 0.0333
+0.13%
$ 3.33 million $ 36,039
Mar 13, 8 AM $ 0.0335
-0.50%
$ 3.35 million $ 35,684
Mar 13, 7 AM $ 0.0336
+0.27%
$ 3.36 million $ 35,464
Mar 13, 6 AM $ 0.0335
-3.68%
$ 3.35 million $ 35,224
Mar 13, 5 AM $ 0.0348
+1.74%
$ 3.48 million $ 33,134
Mar 13, 4 AM $ 0.0341
-1.04%
$ 3.41 million $ 30,413
Mar 13, 3 AM $ 0.0345
-19.22%
$ 3.45 million $ 22,827
Mar 13, 2 AM $ 0.0428
-4.72%
$ 4.28 million $ 56,988
Mar 13, 1 AM $ 0.0449
+0.09%
$ 4.49 million $ 56,031
Mar 13, 12 AM $ 0.0448
-1.05%
$ 4.48 million $ 55,491
Mar 12, 11 PM $ 0.0453
+0.44%
$ 4.53 million $ 54,967
Mar 12, 10 PM $ 0.045
-0.04%
$ 4.5 million $ 54,039
Mar 12, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 53,639
Mar 12, 8 PM $ 0.045
+0.26%
$ 4.5 million $ 53,595
Mar 12, 7 PM $ 0.0449
-0.59%
$ 4.49 million $ 53,771
Mar 12, 6 PM $ 0.0452
+0.09%
$ 4.52 million $ 53,161
Mar 12, 5 PM $ 0.0451
-1.07%
$ 4.51 million $ 53,079
Mar 12, 4 PM $ 0.0456
-0.03%
$ 4.56 million $ 52,851
Mar 12, 3 PM $ 0.0456
-1.60%
$ 4.56 million $ 52,370
Mar 12, 2 PM $ 0.0463
+3.14%
$ 4.63 million $ 50,851
Mar 12, 1 PM $ 0.0447
+3.40%
$ 4.47 million $ 47,018
Mar 12, 12 PM $ 0.0433
-6.51%
$ 4.33 million $ 41,543
Mar 12, 11 AM $ 0.0463
-1.59%
$ 4.63 million $ 38,183
Mar 12, 10 AM $ 0.047
-2.26%
$ 4.7 million $ 37,201
Mar 12, 9 AM $ 0.0481
-0.01%
$ 4.81 million $ 35,919
Mar 12, 8 AM $ 0.0475
-12.56%
$ 4.75 million $ 32,666
Mar 12, 7 AM $ 0.0544
-2.47%
$ 5.44 million $ 5,895
Mar 12, 6 AM $ 0.0557
-0.61%
$ 5.57 million $ 3,513
Mar 12, 5 AM $ 0.056
+0.81%
$ 5.6 million $ 2,953
Mar 12, 4 AM $ 0.0556
+0.28%
$ 5.56 million $ 1,992
Mar 12, 3 AM $ 0.0554
-0.15%
$ 5.54 million $ 1,936
Mar 12, 2 AM $ 0.0555
-0.26%
$ 5.55 million $ 17,736
Mar 12, 1 AM $ 0.0556
-0.35%
$ 5.56 million $ 17,409
Mar 12, 12 AM $ 0.0558
-0.38%
$ 5.58 million $ 16,337
Mar 11, 11 PM $ 0.0559
+0.47%
$ 5.59 million $ 15,144
Mar 11, 10 PM $ 0.0556
+0.00%
$ 5.56 million $ 14,596
Mar 11, 8 PM $ 0.0556
+0.00%
$ 5.56 million $ 14,586