奇迹人生 Historical Data

奇迹人生 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0977
+0.12%
$ 9.77 million $ 19,543
Feb 16, 10 AM $ 0.0974
+0.74%
$ 9.74 million $ 18,502
Feb 16, 9 AM $ 0.0966
+0.43%
$ 9.66 million $ 17,512
Feb 16, 8 AM $ 0.0955
+3.95%
$ 9.55 million $ 14,759
Feb 16, 7 AM $ 0.0919
+1.84%
$ 9.19 million $ 9,295
Feb 16, 6 AM $ 0.0902
-0.12%
$ 9.02 million $ 6,350
Feb 16, 5 AM $ 0.0903
+0.16%
$ 9.03 million $ 6,088
Feb 16, 4 AM $ 0.0901
-0.72%
$ 9.01 million $ 6,058
Feb 16, 3 AM $ 0.0908
-0.44%
$ 9.08 million $ 4,838
Feb 16, 2 AM $ 0.0915
+0.49%
$ 9.15 million $ 10,801
Feb 16, 1 AM $ 0.091
+0.05%
$ 9.1 million $ 10,108
Feb 16, 12 AM $ 0.0908
-0.17%
$ 9.08 million $ 8,589
Feb 15, 6 PM $ 0.0706
+0.00%
$ 7.06 million $ 5,765
Feb 15, 5 PM $ 0.068
+15.96%
$ 6.8 million $ 5,567
Feb 15, 4 PM $ 0.0586
-34.87%
$ 5.86 million $ 4,470
Feb 15, 3 PM $ 0.0897
+0.52%
$ 8.97 million $ 6,744
Feb 15, 2 PM $ 0.0886
-1.51%
$ 8.86 million $ 5,316
Feb 15, 1 PM $ 0.0899
+1.18%
$ 8.99 million $ 4,132
Feb 15, 12 PM $ 0.0889
+0.28%
$ 8.89 million $ 2,502
Feb 15, 11 AM $ 0.0889
+1.99%
$ 8.89 million $ 2,391
Feb 15, 10 AM $ 0.0873
+0.09%
$ 8.73 million $ 439
Feb 15, 8 AM $ 0.0873
+0.29%
$ 8.73 million $ 10,799
Feb 15, 7 AM $ 0.0874
+0.35%
$ 8.74 million $ 4,386
Feb 15, 6 AM $ 0.0866
-0.60%
$ 8.66 million $ 3,279
Feb 15, 5 AM $ 0.0871
+0.14%
$ 8.71 million $ 2,437
Feb 15, 4 AM $ 0.0874
-0.43%
$ 8.74 million $ 2,271
Feb 15, 3 AM $ 0.088
+0.22%
$ 8.8 million $ 1,110
Feb 15, 2 AM $ 0.0878
+0.21%
$ 8.78 million $ 21,404
Feb 15, 1 AM $ 0.0874
-0.03%
$ 8.78 million $ 21,342
Feb 15, 12 AM $ 0.0876
-0.18%
$ 8.76 million $ 21,006
Feb 14, 11 PM $ 0.0876
+0.00%
$ 8.76 million $ 20,983
Feb 14, 9 PM $ 0.0877
+0.00%
$ 8.77 million $ 20,992
Feb 14, 8 PM $ 0.0878
+0.11%
$ 8.78 million $ 20,929
Feb 14, 5 PM $ 0.0874
-0.71%
$ 8.74 million $ 20,507
Feb 14, 4 PM $ 0.0874
+0.14%
$ 8.74 million $ 20,415
Feb 14, 3 PM $ 0.0872
-0.81%
$ 8.72 million $ 19,611
Feb 14, 2 PM $ 0.088
+0.53%
$ 8.8 million $ 18,713
Feb 14, 1 PM $ 0.0872
+0.00%
$ 8.72 million $ 17,308
Feb 14, 12 PM $ 0.0872
+0.76%
$ 8.72 million $ 16,177
Feb 14, 10 AM $ 0.087
+0.19%
$ 8.7 million $ 15,943
Feb 14, 9 AM $ 0.0869
+0.63%
$ 8.69 million $ 15,738
Feb 14, 8 AM $ 0.0863
+2.77%
$ 8.63 million $ 14,571
Feb 14, 7 AM $ 0.084
+0.18%
$ 8.4 million $ 10,929
Feb 14, 6 AM $ 0.0841
+0.40%
$ 8.41 million $ 10,660
Feb 14, 5 AM $ 0.0841
+0.34%
$ 8.41 million $ 9,167
Feb 14, 4 AM $ 0.0841
+0.09%
$ 8.41 million $ 9,110
Feb 14, 3 AM $ 0.084
+1.30%
$ 8.4 million $ 9,043
Feb 14, 2 AM $ 0.0827
+0.27%
$ 8.27 million $ 24,473
Feb 14, 1 AM $ 0.0827
+0.59%
$ 8.27 million $ 23,393
Feb 14, 12 AM $ 0.0821
+0.78%
$ 8.21 million $ 22,625