奇迹人生 Historical Data

奇迹人生 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0556
+0.01%
$ 5.56 million $ 14,544
Mar 11, 5 PM $ 0.0556
-3.26%
$ 5.56 million $ 14,505
Mar 11, 4 PM $ 0.0575
-0.48%
$ 5.75 million $ 12,102
Mar 11, 3 PM $ 0.0577
-0.02%
$ 5.77 million $ 11,717
Mar 11, 2 PM $ 0.0577
-3.96%
$ 5.77 million $ 11,645
Mar 11, 1 PM $ 0.0602
-1.21%
$ 6.02 million $ 7,779
Mar 11, 12 PM $ 0.0609
-0.04%
$ 6.09 million $ 6,661
Mar 11, 11 AM $ 0.0609
-0.01%
$ 6.09 million $ 6,630
Mar 11, 10 AM $ 0.0609
-0.40%
$ 6.09 million $ 5,173
Mar 11, 9 AM $ 0.0612
-0.12%
$ 6.12 million $ 4,117
Mar 11, 8 AM $ 0.0612
-0.05%
$ 6.12 million $ 3,757
Mar 11, 7 AM $ 0.0612
-0.65%
$ 6.12 million $ 3,352
Mar 11, 6 AM $ 0.0616
-0.04%
$ 6.16 million $ 2,549
Mar 11, 5 AM $ 0.0617
+0.26%
$ 6.17 million $ 2,480
Mar 11, 4 AM $ 0.0615
+0.14%
$ 6.15 million $ 2,325
Mar 11, 3 AM $ 0.0614
-2.16%
$ 6.14 million $ 2,160
Mar 11, 2 AM $ 0.0628
+0.48%
$ 6.28 million $ 12,429
Mar 11, 1 AM $ 0.0625
-0.09%
$ 6.25 million $ 11,930
Mar 11, 12 AM $ 0.0624
+0.38%
$ 6.24 million $ 11,880
Mar 10, 4 PM $ 0.0617
-0.02%
$ 6.17 million $ 10,592
Mar 10, 3 PM $ 0.0617
-0.42%
$ 6.17 million $ 10,632
Mar 10, 2 PM $ 0.0621
+0.30%
$ 6.21 million $ 10,243
Mar 10, 1 PM $ 0.0619
-0.34%
$ 6.19 million $ 10,115
Mar 10, 11 AM $ 0.062
-0.23%
$ 6.2 million $ 9,464
Mar 10, 10 AM $ 0.0622
+0.05%
$ 6.22 million $ 9,136
Mar 10, 8 AM $ 0.0622
+0.06%
$ 6.22 million $ 9,040
Mar 10, 7 AM $ 0.062
+0.01%
$ 6.2 million $ 8,658
Mar 10, 6 AM $ 0.062
-0.37%
$ 6.2 million $ 8,688
Mar 10, 5 AM $ 0.0622
+3.07%
$ 6.22 million $ 8,247
Mar 10, 4 AM $ 0.0604
-0.46%
$ 6.04 million $ 2,055
Mar 10, 3 AM $ 0.0607
-0.82%
$ 6.07 million $ 1,519
Mar 10, 2 AM $ 0.0611
+0.12%
$ 6.11 million $ 14,224
Mar 10, 1 AM $ 0.0611
+0.17%
$ 6.11 million $ 14,146
Mar 10, 12 AM $ 0.061
+0.04%
$ 6.1 million $ 14,027
Mar 9, 11 PM $ 0.0612
-0.06%
$ 6.12 million $ 13,405
Mar 9, 10 PM $ 0.0612
+0.02%
$ 6.12 million $ 13,262
Mar 9, 4 PM $ 0.0612
-1.51%
$ 6.12 million $ 13,190
Mar 9, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 12,001
Mar 9, 2 PM $ 0.0623
+0.13%
$ 6.23 million $ 11,716
Mar 9, 1 PM $ 0.0622
-0.25%
$ 6.22 million $ 11,632
Mar 9, 12 PM $ 0.0624
-1.03%
$ 6.24 million $ 11,096
Mar 9, 11 AM $ 0.063
+0.22%
$ 6.3 million $ 9,791
Mar 9, 10 AM $ 0.0629
-1.64%
$ 6.29 million $ 8,621
Mar 9, 9 AM $ 0.0641
+0.84%
$ 6.41 million $ 6,989
Mar 9, 8 AM $ 0.0635
-0.38%
$ 6.35 million $ 4,128
Mar 9, 7 AM $ 0.0638
-0.46%
$ 6.38 million $ 3,792
Mar 9, 6 AM $ 0.0641
-0.64%
$ 6.41 million $ 3,348
Mar 9, 5 AM $ 0.0645
-0.41%
$ 6.45 million $ 2,553
Mar 9, 4 AM $ 0.0647
+0.10%
$ 6.47 million $ 2,170
Mar 9, 3 AM $ 0.0647
+0.44%
$ 6.47 million $ 2,053