奇迹人生 Historical Data

奇迹人生 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0821
+0.78%
$ 8.21 million $ 22,625
Feb 13, 11 PM $ 0.0816
+0.47%
$ 8.16 million $ 20,851
Feb 13, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 20,199
Feb 13, 5 PM $ 0.0807
-0.82%
$ 8.07 million $ 19,494
Feb 13, 4 PM $ 0.0816
-0.09%
$ 8.16 million $ 18,354
Feb 13, 3 PM $ 0.0813
+0.25%
$ 8.13 million $ 18,257
Feb 13, 2 PM $ 0.0811
-1.39%
$ 8.11 million $ 17,824
Feb 13, 1 PM $ 0.0826
-0.11%
$ -- $ 16,516
Feb 13, 12 PM $ 0.0829
+0.52%
$ 8.29 million $ 15,723
Feb 13, 11 AM $ 0.0828
-0.04%
$ 8.28 million $ 13,606
Feb 13, 10 AM $ 0.0828
-2.64%
$ 8.28 million $ 13,385
Feb 13, 9 AM $ 0.085
-0.80%
$ 8.5 million $ 10,455
Feb 13, 8 AM $ 0.0856
-3.07%
$ 8.56 million $ 9,823
Feb 13, 7 AM $ 0.088
-0.54%
$ 8.8 million $ 6,188
Feb 13, 6 AM $ 0.0888
+0.00%
$ 8.88 million $ 5,567
Feb 13, 5 AM $ 0.0887
-0.15%
$ 8.87 million $ 5,393
Feb 13, 4 AM $ 0.0888
+0.00%
$ 8.88 million $ 4,748
Feb 13, 3 AM $ 0.0887
-0.37%
$ 8.87 million $ 4,743
Feb 13, 2 AM $ 0.089
-0.52%
$ 8.9 million $ 33,037
Feb 13, 1 AM $ 0.0894
-0.28%
$ 8.94 million $ 31,812
Feb 13, 12 AM $ 0.0899
+0.20%
$ 8.99 million $ 31,195
Feb 12, 11 PM $ 0.0895
-0.10%
$ 8.95 million $ 30,720
Feb 12, 10 PM $ 0.0898
+0.04%
$ 8.98 million $ 30,375
Feb 12, 4 PM $ 0.0895
+1.04%
$ 8.95 million $ 29,598
Feb 12, 3 PM $ 0.0885
+0.10%
$ 8.85 million $ 27,698
Feb 12, 2 PM $ 0.0884
+1.76%
$ 8.84 million $ 26,531
Feb 12, 1 PM $ 0.0869
+0.09%
$ 8.69 million $ 24,784
Feb 12, 12 PM $ 0.0871
-0.26%
$ 8.71 million $ 24,606
Feb 12, 11 AM $ 0.0872
+0.78%
$ 8.72 million $ 24,081
Feb 12, 10 AM $ 0.0865
+5.22%
$ 8.65 million $ 22,561
Feb 12, 9 AM $ 0.0824
+0.35%
$ 8.24 million $ 15,364
Feb 12, 8 AM $ 0.0818
+1.69%
$ 8.24 million $ 13,346
Feb 12, 7 AM $ 0.0802
+1.50%
$ 8.02 million $ 10,524
Feb 12, 6 AM $ 0.0788
+0.58%
$ 7.88 million $ 7,753
Feb 12, 5 AM $ 0.0784
-0.51%
$ 7.84 million $ 6,893
Feb 12, 4 AM $ 0.0785
+0.22%
$ 7.85 million $ 6,388
Feb 12, 3 AM $ 0.0786
+1.46%
$ 7.86 million $ 5,973
Feb 12, 2 AM $ 0.0776
+1.27%
$ 7.76 million $ 16,235
Feb 12, 1 AM $ 0.0765
-0.18%
$ 7.65 million $ 13,927
Feb 12, 12 AM $ 0.076
-0.09%
$ 7.6 million $ 13,092
Feb 11, 11 PM $ 0.0761
-0.64%
$ 7.61 million $ 12,666
Feb 11, 4 PM $ 0.0764
-0.22%
$ 7.64 million $ 11,919
Feb 11, 3 PM $ 0.0765
-0.45%
$ 7.65 million $ 11,860
Feb 11, 2 PM $ 0.0766
+0.60%
$ 7.66 million $ 11,561
Feb 11, 1 PM $ 0.0759
+0.23%
$ 7.59 million $ 10,175
Feb 11, 12 PM $ 0.0756
+0.27%
$ 7.56 million $ 9,742
Feb 11, 11 AM $ 0.0757
+0.41%
$ 7.57 million $ 9,489
Feb 11, 10 AM $ 0.0756
+0.77%
$ 7.56 million $ 8,814
Feb 11, 9 AM $ 0.0749
+0.29%
$ 7.49 million $ 8,246
Feb 11, 8 AM $ 0.0746
+1.03%
$ 7.46 million $ 7,088