奇迹人生 Historical Data

奇迹人生 Page 33
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0644
+0.01%
$ 6.44 million $ 10,993
Mar 9, 1 AM $ 0.0643
+0.64%
$ 6.43 million $ 10,914
Mar 9, 12 AM $ 0.0636
+0.55%
$ 6.36 million $ 9,415
Mar 8, 11 PM $ 0.0632
+0.03%
$ 6.32 million $ 9,196
Mar 8, 10 PM $ 0.0633
+0.15%
$ 6.33 million $ 9,126
Mar 8, 9 PM $ 0.0632
+0.03%
$ 6.32 million $ 9,116
Mar 8, 8 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,018
Mar 8, 4 PM $ 0.0631
-0.07%
$ 6.31 million $ 8,784
Mar 8, 3 PM $ 0.0633
-0.25%
$ 6.33 million $ 8,529
Mar 8, 2 PM $ 0.0634
+0.08%
$ 6.34 million $ 8,089
Mar 8, 1 PM $ 0.0633
+0.94%
$ 6.33 million $ 6,694
Mar 8, 12 PM $ 0.0627
+1.27%
$ 6.27 million $ 6,045
Mar 8, 11 AM $ 0.0619
+0.45%
$ 6.19 million $ 4,401
Mar 8, 10 AM $ 0.0616
+2.76%
$ 6.16 million $ 3,975
Mar 8, 9 AM $ 0.0599
-0.24%
$ 5.99 million $ 1,599
Mar 8, 8 AM $ 0.0601
+0.05%
$ 6.01 million $ 1,425
Mar 8, 7 AM $ 0.06
+0.04%
$ 6 million $ 1,392
Mar 8, 6 AM $ 0.06
+0.06%
$ 6 million $ 1,366
Mar 8, 5 AM $ 0.0599
-0.35%
$ 5.99 million $ 1,339
Mar 8, 4 AM $ 0.0601
-0.17%
$ 6.01 million $ 1,104
Mar 8, 3 AM $ 0.0602
-0.11%
$ 6.02 million $ 895
Mar 8, 2 AM $ 0.0603
+0.87%
$ 6.03 million $ 8,472
Mar 8, 1 AM $ 0.0597
-0.05%
$ 5.97 million $ 7,861
Mar 8, 12 AM $ 0.0598
+0.18%
$ 5.98 million $ 7,688
Mar 7, 11 PM $ 0.0596
+0.00%
$ 5.96 million $ 7,474
Mar 7, 5 PM $ 0.0596
-0.05%
$ 5.96 million $ 7,413
Mar 7, 4 PM $ 0.0597
-0.03%
$ 5.97 million $ 7,229
Mar 7, 3 PM $ 0.0598
-0.15%
$ 5.98 million $ 7,172
Mar 7, 2 PM $ 0.0599
-0.04%
$ 5.99 million $ 6,710
Mar 7, 1 PM $ 0.0599
-2.24%
$ 5.99 million $ 6,640
Mar 7, 12 PM $ 0.0613
-0.03%
$ 6.13 million $ 4,491
Mar 7, 11 AM $ 0.0613
+0.08%
$ 6.13 million $ 4,161
Mar 7, 10 AM $ 0.0612
+0.03%
$ 6.12 million $ 4,026
Mar 7, 9 AM $ 0.0612
-0.04%
$ 6.12 million $ 3,997
Mar 7, 8 AM $ 0.0611
-0.32%
$ 6.11 million $ 3,681
Mar 7, 7 AM $ 0.0613
-0.95%
$ 6.13 million $ 3,375
Mar 7, 6 AM $ 0.0619
-0.45%
$ 6.19 million $ 2,187
Mar 7, 5 AM $ 0.0621
-0.22%
$ 6.21 million $ 2,062
Mar 7, 4 AM $ 0.0623
-0.02%
$ 6.23 million $ 1,815
Mar 7, 3 AM $ 0.0623
-0.36%
$ 6.23 million $ 1,630
Mar 7, 2 AM $ 0.0625
-0.56%
$ 6.25 million $ 5,411
Mar 7, 1 AM $ 0.0629
+0.17%
$ 6.29 million $ 4,703
Mar 7, 12 AM $ 0.0628
+0.11%
$ 6.28 million $ 4,547
Mar 6, 5 PM $ 0.0626
+0.10%
$ 6.26 million $ 4,357
Mar 6, 4 PM $ 0.0625
-0.02%
$ 6.25 million $ 4,322
Mar 6, 3 PM $ 0.0627
+0.00%
$ 6.27 million $ 4,226
Mar 6, 2 PM $ 0.0626
+0.00%
$ 6.26 million $ 4,215
Mar 6, 1 PM $ 0.0626
-0.72%
$ 6.26 million $ 4,211
Mar 6, 12 PM $ 0.0631
-0.04%
$ 6.31 million $ 3,491
Mar 6, 11 AM $ 0.0632
-0.02%
$ 6.32 million $ 3,391