奇迹人生 Historical Data

奇迹人生 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0736
+0.91%
$ 7.36 million $ 5,813
Feb 11, 6 AM $ 0.073
+0.25%
$ 7.3 million $ 4,500
Feb 11, 5 AM $ 0.0728
-0.13%
$ 7.27 million $ 4,322
Feb 11, 4 AM $ 0.0728
-0.45%
$ 7.28 million $ 4,282
Feb 11, 3 AM $ 0.0734
-0.02%
$ 7.34 million $ 3,659
Feb 11, 2 AM $ 0.0734
-1.74%
$ 7.34 million $ 23,555
Feb 11, 1 AM $ 0.0743
-0.07%
$ 7.43 million $ 21,409
Feb 11, 12 AM $ 0.0744
+0.09%
$ 7.44 million $ 21,170
Feb 10, 11 PM $ 0.0744
+0.06%
$ 7.44 million $ 21,153
Feb 10, 9 PM $ 0.0741
+0.00%
$ 7.41 million $ 21,065
Feb 10, 7 PM $ 0.074
+0.08%
$ 7.4 million $ 21,052
Feb 10, 6 PM $ 0.074
-0.26%
$ 7.4 million $ 21,055
Feb 10, 5 PM $ 0.0741
+0.31%
$ 7.41 million $ 21,068
Feb 10, 4 PM $ 0.0739
+0.31%
$ 7.39 million $ 20,844
Feb 10, 3 PM $ 0.0739
-0.59%
$ 7.39 million $ 20,777
Feb 10, 2 PM $ 0.0739
-0.34%
$ 7.39 million $ 19,867
Feb 10, 1 PM $ 0.0742
-0.26%
$ 7.42 million $ 19,625
Feb 10, 11 AM $ 0.074
+0.37%
$ 7.4 million $ 19,512
Feb 10, 10 AM $ 0.0735
+0.00%
$ 7.35 million $ 19,408
Feb 10, 9 AM $ 0.0754
+0.02%
$ 7.54 million $ 16,602
Feb 10, 7 AM $ 0.0755
-0.02%
$ 7.55 million $ 16,529
Feb 10, 6 AM $ 0.0755
+0.24%
$ 7.55 million $ 16,322
Feb 10, 5 AM $ 0.0757
-0.27%
$ 7.57 million $ 15,666
Feb 10, 4 AM $ 0.0759
-0.32%
$ 7.59 million $ 15,171
Feb 10, 3 AM $ 0.0761
+0.15%
$ 7.61 million $ 15,123
Feb 10, 2 AM $ 0.0759
+0.09%
$ 7.59 million $ 15,117
Feb 10, 1 AM $ 0.0756
-0.03%
$ 7.56 million $ 14,978
Feb 10, 12 AM $ 0.0757
-0.11%
$ 7.57 million $ 14,920
Feb 9, 11 PM $ 0.0759
+0.34%
$ 7.59 million $ 14,728
Feb 9, 10 PM $ 0.0757
+0.26%
$ 7.57 million $ 14,715
Feb 9, 9 PM $ 0.0756
+0.77%
$ 7.56 million $ 14,699
Feb 9, 8 PM $ 0.075
+0.00%
$ 7.5 million $ 13,807
Feb 9, 7 PM $ 0.0748
+0.00%
$ 7.48 million $ 13,795
Feb 9, 6 PM $ 0.0747
+0.15%
$ 7.47 million $ 13,571
Feb 9, 5 PM $ 0.0747
-1.75%
$ 7.47 million $ 13,495
Feb 9, 4 PM $ 0.0769
+0.06%
$ 7.69 million $ 10,322
Feb 9, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 10,307
Feb 9, 2 PM $ 0.0765
-0.32%
$ 7.65 million $ 10,101
Feb 9, 1 PM $ 0.0768
-0.25%
$ 7.68 million $ 9,617
Feb 9, 12 PM $ 0.0771
+0.57%
$ 7.71 million $ 8,515
Feb 9, 11 AM $ 0.0769
+0.13%
$ 7.69 million $ 7,745
Feb 9, 10 AM $ 0.0766
+0.26%
$ 7.66 million $ 7,205
Feb 9, 9 AM $ 0.0764
-1.50%
$ 7.64 million $ 7,115
Feb 9, 8 AM $ 0.0777
+0.44%
$ 7.77 million $ 5,267
Feb 9, 7 AM $ 0.0773
+0.02%
$ 7.73 million $ 4,751
Feb 9, 6 AM $ 0.0774
+0.13%
$ 7.74 million $ 4,512
Feb 9, 5 AM $ 0.0773
+0.38%
$ 7.73 million $ 4,513
Feb 9, 4 AM $ 0.077
+0.16%
$ 7.7 million $ 3,815
Feb 9, 3 AM $ 0.0768
+0.03%
$ 7.68 million $ 3,790
Feb 9, 2 AM $ 0.077
-0.10%
$ 7.7 million $ 15,882