奇迹人生 Historical Data

奇迹人生 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0632
-0.02%
$ 6.32 million $ 3,391
Mar 6, 10 AM $ 0.0632
-1.21%
$ 6.32 million $ 3,354
Mar 6, 9 AM $ 0.064
-0.08%
$ 6.4 million $ 2,212
Mar 6, 8 AM $ 0.064
-0.07%
$ 6.4 million $ 2,086
Mar 6, 7 AM $ 0.0641
-0.09%
$ 6.41 million $ 2,000
Mar 6, 6 AM $ 0.0642
+0.34%
$ 6.42 million $ 1,645
Mar 6, 5 AM $ 0.064
-0.06%
$ 6.4 million $ 966
Mar 6, 4 AM $ 0.064
+0.04%
$ 6.4 million $ 906
Mar 6, 3 AM $ 0.064
+0.03%
$ 6.4 million $ 679
Mar 6, 2 AM $ 0.064
+0.01%
$ 6.4 million $ 33,219
Mar 6, 1 AM $ 0.064
+0.44%
$ 6.4 million $ 32,987
Mar 6, 12 AM $ 0.0637
+0.24%
$ 6.37 million $ 32,452
Mar 5, 11 PM $ 0.0636
-0.01%
$ 6.36 million $ 31,763
Mar 5, 3 PM $ 0.0635
+0.09%
$ 6.35 million $ 31,987
Mar 5, 2 PM $ 0.0634
+0.74%
$ 6.34 million $ 31,737
Mar 5, 1 PM $ 0.0629
+0.10%
$ 6.29 million $ 30,593
Mar 5, 12 PM $ 0.0628
+0.05%
$ 6.28 million $ 30,519
Mar 5, 11 AM $ 0.0627
-1.57%
$ 6.27 million $ 30,549
Mar 5, 10 AM $ 0.0637
-5.07%
$ 6.37 million $ 29,185
Mar 5, 9 AM $ 0.0672
-1.78%
$ 6.72 million $ 25,232
Mar 5, 8 AM $ 0.0685
-0.13%
$ 6.85 million $ 24,137
Mar 5, 7 AM $ 0.0685
+0.93%
$ 6.85 million $ 23,811
Mar 5, 6 AM $ 0.0676
+4.56%
$ 6.76 million $ 21,228
Mar 5, 5 AM $ 0.0646
+1.61%
$ 6.46 million $ 15,990
Mar 5, 4 AM $ 0.0636
+0.42%
$ 6.36 million $ 14,422
Mar 5, 3 AM $ 0.0633
+2.01%
$ 6.33 million $ 13,548
Mar 5, 2 AM $ 0.062
+11.28%
$ 6.2 million $ 61,851
Mar 5, 1 AM $ 0.0556
+0.41%
$ 5.56 million $ 46,613
Mar 5, 12 AM $ 0.0552
+0.56%
$ 5.52 million $ 45,910
Mar 4, 11 PM $ 0.0548
+0.40%
$ 5.48 million $ 45,064
Mar 4, 10 PM $ 0.0546
+0.05%
$ 5.46 million $ 44,414
Mar 4, 9 PM $ 0.0545
+0.22%
$ 5.45 million $ 44,315
Mar 4, 7 PM $ 0.0542
+0.07%
$ 5.42 million $ 43,984
Mar 4, 6 PM $ 0.0541
+0.00%
$ 5.41 million $ 43,926
Mar 4, 5 PM $ 0.0541
+0.00%
$ 5.41 million $ 43,888
Mar 4, 4 PM $ 0.0539
+2.13%
$ -- $ 43,327
Mar 4, 1 PM $ 0.0526
-0.06%
$ 5.26 million $ 39,260
Mar 4, 12 PM $ 0.0526
+0.55%
$ 5.26 million $ 39,265
Mar 4, 9 AM $ 0.0534
+2.16%
$ 5.34 million $ 35,859
Mar 4, 8 AM $ 0.0523
+4.19%
$ 5.23 million $ 32,892
Mar 4, 7 AM $ 0.0504
+3.49%
$ 5.04 million $ 27,789
Mar 4, 6 AM $ 0.0498
-9.76%
$ 4.98 million $ 22,117
Mar 4, 5 AM $ 0.0552
+0.14%
$ 5.52 million $ 15,695
Mar 4, 4 AM $ 0.0551
+0.90%
$ 5.51 million $ 15,367
Mar 4, 3 AM $ 0.0546
-7.54%
$ 5.46 million $ 10,725
Mar 4, 2 AM $ 0.059
-2.61%
$ 5.9 million $ 11,001
Mar 4, 1 AM $ 0.0607
+0.09%
$ 6.07 million $ 8,948
Mar 4, 12 AM $ 0.0606
-0.18%
$ 6.06 million $ 8,817
Mar 3, 11 PM $ 0.0611
+0.04%
$ 6.11 million $ 8,203
Mar 3, 9 PM $ 0.061
-0.04%
$ 6.1 million $ 8,047