奇迹人生 Historical Data

奇迹人生 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.08
-0.21%
$ 8 million $ 13,660
Feb 6, 9 PM $ 0.0801
+0.00%
$ 8.01 million $ 13,415
Feb 6, 8 PM $ 0.0799
+0.00%
$ 7.99 million $ 13,460
Feb 6, 7 PM $ 0.0802
+0.16%
$ 8.02 million $ 13,042
Feb 6, 5 PM $ 0.0799
+0.00%
$ 7.99 million $ 12,853
Feb 6, 4 PM $ 0.0797
-0.32%
$ 7.97 million $ 12,885
Feb 6, 3 PM $ 0.0799
+0.29%
$ 7.99 million $ 12,669
Feb 6, 2 PM $ 0.0797
+0.10%
$ 7.97 million $ 12,571
Feb 6, 1 PM $ 0.0797
+0.05%
$ 7.97 million $ 12,448
Feb 6, 12 PM $ 0.0797
+0.16%
$ 7.97 million $ 12,090
Feb 6, 11 AM $ 0.0796
+0.04%
$ 7.96 million $ 12,087
Feb 6, 10 AM $ 0.0798
+0.42%
$ 7.95 million $ 11,577
Feb 6, 9 AM $ 0.0794
-0.54%
$ 7.94 million $ 11,062
Feb 6, 8 AM $ 0.0798
+0.00%
$ 7.98 million $ 10,308
Feb 6, 7 AM $ 0.0797
+0.20%
$ 7.97 million $ 10,251
Feb 6, 6 AM $ 0.0796
+0.00%
$ 7.96 million $ 9,764
Feb 6, 5 AM $ 0.0796
-0.54%
$ 7.96 million $ 9,420
Feb 6, 4 AM $ 0.08
-0.02%
$ 8 million $ 8,612
Feb 6, 3 AM $ 0.0796
+0.45%
$ 7.97 million $ 7,823
Feb 6, 2 AM $ 0.0793
-2.05%
$ 7.93 million $ 83,138
Feb 6, 12 AM $ 0.0814
+0.00%
$ -- $ 78,819
Feb 5, 11 PM $ 0.0814
+0.64%
$ 8.14 million $ 78,977
Feb 5, 10 PM $ 0.0809
-0.25%
$ 8.09 million $ 77,241
Feb 5, 9 PM $ 0.0811
-0.08%
$ 8.11 million $ 76,867
Feb 5, 7 PM $ 0.0807
+0.00%
$ 8.07 million $ 76,540
Feb 5, 6 PM $ 0.0809
+0.00%
$ 8.09 million $ 76,802
Feb 5, 5 PM $ 0.0811
-0.15%
$ 8.11 million $ 76,285
Feb 5, 4 PM $ 0.0812
-0.06%
$ 8.12 million $ 75,849
Feb 5, 3 PM $ 0.081
-3.19%
$ 8.1 million $ 75,820
Feb 5, 2 PM $ 0.0838
+0.12%
$ 8.38 million $ 72,860
Feb 5, 1 PM $ 0.0838
-0.12%
$ 8.38 million $ 72,680
Feb 5, 12 PM $ 0.0836
+0.55%
$ 8.36 million $ 72,258
Feb 5, 11 AM $ 0.0833
+0.10%
$ 8.33 million $ 71,922
Feb 5, 10 AM $ 0.0832
-0.29%
$ 8.32 million $ 71,175
Feb 5, 9 AM $ 0.0832
+4.53%
$ 8.32 million $ 70,394
Feb 5, 8 AM $ 0.0795
+0.22%
$ 7.95 million $ 61,643
Feb 5, 7 AM $ 0.0794
+0.08%
$ 7.94 million $ 61,141
Feb 5, 6 AM $ 0.0793
+0.23%
$ 7.93 million $ 60,916
Feb 5, 5 AM $ 0.0788
+0.71%
$ 7.88 million $ 60,021
Feb 5, 4 AM $ 0.0783
+1.94%
$ 7.83 million $ 58,193
Feb 5, 3 AM $ 0.0768
+0.01%
$ 7.68 million $ 55,335
Feb 5, 2 AM $ 0.0768
-0.31%
$ 7.68 million $ 54,713
Feb 5, 1 AM $ 0.077
+3.70%
$ 7.7 million $ 54,389
Feb 5, 12 AM $ 0.0742
+1.98%
$ 7.42 million $ 47,439
Feb 4, 11 PM $ 0.0728
+0.01%
$ 7.28 million $ 44,101
Feb 4, 10 PM $ 0.073
-0.21%
$ 7.3 million $ 44,111
Feb 4, 9 PM $ 0.0728
+0.27%
$ 7.28 million $ 43,698
Feb 4, 7 PM $ 0.0726
+0.00%
$ 7.26 million $ 43,501
Feb 4, 5 PM $ 0.0725
+0.13%
$ 7.25 million $ 43,240
Feb 4, 4 PM $ 0.0723
-9.70%
$ 7.22 million $ 42,394