奇迹人生 Historical Data

奇迹人生 Page 36
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.08
-2.79%
$ 8 million $ 30,986
Feb 4, 2 PM $ 0.0822
-0.49%
$ 8.22 million $ 27,957
Feb 4, 1 PM $ 0.0826
+0.00%
$ 8.26 million $ 27,250
Feb 4, 12 PM $ 0.0826
-0.13%
$ 8.26 million $ 26,254
Feb 4, 11 AM $ 0.0828
+0.32%
$ 8.28 million $ 25,878
Feb 4, 9 AM $ 0.0821
+0.32%
$ 8.21 million $ 24,561
Feb 4, 8 AM $ 0.0819
+0.44%
$ 8.19 million $ 24,031
Feb 4, 7 AM $ 0.0815
-0.55%
$ 8.15 million $ 23,342
Feb 4, 6 AM $ 0.082
+0.05%
$ 8.2 million $ 22,344
Feb 4, 5 AM $ 0.0819
+1.65%
$ 8.19 million $ 21,846
Feb 4, 4 AM $ 0.0803
-8.14%
$ 8.03 million $ 17,775
Feb 4, 3 AM $ 0.0873
-0.71%
$ 8.73 million $ 6,565
Feb 4, 2 AM $ 0.088
-1.06%
$ 8.8 million $ 15,240
Feb 4, 1 AM $ 0.089
-0.11%
$ 8.9 million $ 12,911
Feb 4, 12 AM $ 0.0891
-0.30%
$ 8.91 million $ 12,293
Feb 3, 11 PM $ 0.0897
+0.00%
$ 8.97 million $ 11,444
Feb 3, 10 PM $ 0.0898
+0.37%
$ 8.98 million $ 11,431
Feb 3, 7 PM $ 0.0891
+0.08%
$ 8.91 million $ 11,351
Feb 3, 6 PM $ 0.0892
-0.07%
$ 8.92 million $ 11,374
Feb 3, 5 PM $ 0.0895
-0.47%
$ 8.95 million $ 11,071
Feb 3, 4 PM $ 0.09
+0.20%
$ 9 million $ 10,104
Feb 3, 3 PM $ 0.0901
-0.10%
$ 9.01 million $ 9,733
Feb 3, 2 PM $ 0.0902
-0.11%
$ 9.02 million $ 8,805
Feb 3, 1 PM $ 0.0903
+0.17%
$ 9.03 million $ 8,379
Feb 3, 12 PM $ 0.0901
-0.14%
$ 9.01 million $ 8,220
Feb 2, 3 PM $ 0.0888
-0.12%
$ 8.88 million $ 21,611
Feb 2, 2 PM $ 0.0889
+0.11%
$ 8.89 million $ 21,281
Feb 2, 1 PM $ 0.0888
+0.14%
$ 8.88 million $ 21,113
Feb 2, 12 PM $ 0.0887
-1.60%
$ 8.87 million $ 20,949
Feb 2, 11 AM $ 0.0901
-0.15%
$ 9.01 million $ 18,601
Feb 2, 5 AM $ 0.0895
+0.13%
$ 8.95 million $ 12,597
Feb 2, 4 AM $ 0.0895
+0.37%
$ 8.95 million $ 11,987
Feb 2, 3 AM $ 0.0893
+0.24%
$ 8.93 million $ 10,405
Feb 2, 2 AM $ 0.089
-0.45%
$ 8.9 million $ 21,860
Feb 2, 1 AM $ 0.0894
-0.16%
$ 8.94 million $ 21,317
Feb 2, 12 AM $ 0.0894
+1.84%
$ 8.94 million $ 21,111
Feb 1, 11 PM $ 0.0877
+0.36%
$ 8.77 million $ 17,175
Feb 1, 10 PM $ 0.0909
+0.00%
$ 9.09 million $ 11,924
Feb 1, 9 PM $ 0.0909
-0.04%
$ 9.09 million $ 11,926
Feb 1, 6 PM $ 0.0909
-0.36%
$ 9.09 million $ 11,771
Feb 1, 4 PM $ 0.0907
+0.00%
$ 9.07 million $ 10,885
Feb 1, 3 PM $ 0.0907
+1.35%
$ 9.07 million $ 10,681
Feb 1, 2 PM $ 0.09
-0.62%
$ 9 million $ 8,854
Feb 1, 1 PM $ 0.0906
-0.33%
$ 9.06 million $ 7,273
Feb 1, 12 PM $ 0.091
+0.27%
$ 9.1 million $ 6,535
Feb 1, 11 AM $ 0.0908
-0.09%
$ 9.08 million $ 6,120
Feb 1, 10 AM $ 0.0909
-0.24%
$ 9.09 million $ 5,939
Feb 1, 9 AM $ 0.0908
-1.16%
$ 9.08 million $ 5,663
Feb 1, 8 AM $ 0.0916
-1.14%
$ 9.16 million $ 4,805
Feb 1, 7 AM $ 0.0925
+0.00%
$ 9.25 million $ 3,257