奇迹人生 Historical Data

奇迹人生 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0924
-0.13%
$ 9.24 million $ 3,254
Feb 1, 5 AM $ 0.0924
-0.59%
$ 9.24 million $ 2,239
Feb 1, 4 AM $ 0.0928
-0.36%
$ 9.28 million $ 2,009
Feb 1, 3 AM $ 0.0929
-0.36%
$ 9.29 million $ 1,756
Feb 1, 2 AM $ 0.0933
-0.23%
$ 9.33 million $ 34,079
Feb 1, 1 AM $ 0.0934
+0.08%
$ 9.34 million $ 33,788
Feb 1, 12 AM $ 0.0934
-0.02%
$ 9.34 million $ 33,553
Jan 31, 10 PM $ 0.0933
+0.00%
$ 9.33 million $ 33,245
Jan 31, 9 PM $ 0.0932
+0.00%
$ 9.32 million $ 33,197
Jan 31, 8 PM $ 0.0933
+0.07%
$ 9.33 million $ 33,169
Jan 31, 7 PM $ 0.093
+0.00%
$ 9.3 million $ 32,672
Jan 31, 5 PM $ 0.0931
-0.38%
$ 9.31 million $ 32,702
Jan 31, 4 PM $ 0.0934
+1.23%
$ 9.34 million $ 32,008
Jan 31, 3 PM $ 0.0923
+0.37%
$ 9.23 million $ 29,908
Jan 31, 2 PM $ 0.0922
+1.17%
$ 9.22 million $ 29,238
Jan 31, 1 PM $ 0.0912
-0.40%
$ 9.11 million $ 25,469
Jan 31, 12 PM $ 0.0915
+0.15%
$ 9.15 million $ 22,270
Jan 31, 11 AM $ 0.0915
+0.39%
$ 9.15 million $ 21,649
Jan 31, 10 AM $ 0.0911
+0.25%
$ 9.11 million $ 20,882
Jan 31, 9 AM $ 0.0906
-0.13%
$ 9.06 million $ 20,659
Jan 31, 8 AM $ 0.0895
-1.11%
$ 8.95 million $ 20,475
Jan 31, 7 AM $ 0.0903
+0.45%
$ 9.03 million $ 19,679
Jan 31, 6 AM $ 0.0899
+0.08%
$ 8.99 million $ 17,261
Jan 31, 5 AM $ 0.09
+0.96%
$ 9 million $ 16,558
Jan 31, 4 AM $ 0.0894
-0.74%
$ 8.94 million $ 14,317
Jan 30, 7 AM $ 0.0879
-0.23%
$ 8.79 million $ 17,863
Jan 30, 6 AM $ 0.0883
+0.16%
$ 8.83 million $ 17,433
Jan 30, 5 AM $ 0.0881
+0.33%
$ 8.81 million $ 16,627
Jan 30, 4 AM $ 0.088
+0.32%
$ 8.8 million $ 16,038
Jan 30, 3 AM $ 0.0877
+1.32%
$ 8.77 million $ 14,957
Jan 30, 2 AM $ 0.0864
+1.17%
$ 8.64 million $ 40,640
Jan 29, 5 AM $ 0.09
-0.47%
$ 9 million $ 9,537
Jan 29, 3 AM $ 0.0903
+0.13%
$ 9.03 million $ 8,156
Jan 29, 2 AM $ 0.0903
-0.99%
$ 9.03 million $ 23,943
Jan 29, 1 AM $ 0.0912
+0.35%
$ 9.12 million $ 20,362
Jan 29, 12 AM $ 0.0909
+0.00%
$ 9.09 million $ 20,132
Jan 28, 11 PM $ 0.0911
-0.13%
$ 9.11 million $ 19,709
Jan 28, 10 PM $ 0.0912
+0.07%
$ 9.12 million $ 18,977
Jan 28, 8 PM $ 0.091
+0.00%
$ 9.1 million $ 18,737
Jan 28, 7 PM $ 0.091
-0.40%
$ 9.1 million $ 18,679
Jan 28, 5 PM $ 0.0923
-0.08%
$ 9.23 million $ 16,503
Jan 28, 4 PM $ 0.0923
+0.62%
$ 9.23 million $ 16,493
Jan 28, 3 PM $ 0.0917
-0.18%
$ 9.17 million $ 15,259
Jan 28, 2 PM $ 0.0915
+0.11%
$ 9.15 million $ 14,295
Jan 28, 1 PM $ 0.0914
-0.51%
$ 9.14 million $ 14,289
Jan 28, 12 PM $ 0.0919
-0.88%
$ 9.19 million $ 13,239
Jan 28, 11 AM $ 0.0928
-1.27%
$ 9.28 million $ 11,733
Jan 28, 10 AM $ 0.0939
-1.95%
$ 9.39 million $ 9,750
Jan 28, 9 AM $ 0.0957
+0.14%
$ 9.57 million $ 6,900
Jan 28, 8 AM $ 0.096
+0.27%
$ 9.6 million $ 6,537