奇迹人生 Historical Data

奇迹人生 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0746
-1.02%
$ 7.46 million $ 30,199
Feb 24, 10 AM $ 0.0754
-0.17%
$ 7.54 million $ 28,861
Feb 24, 9 AM $ 0.0756
+0.00%
$ 7.56 million $ 28,829
Feb 24, 8 AM $ 0.0765
-0.78%
$ 7.65 million $ 27,531
Feb 24, 7 AM $ 0.077
-2.51%
$ 7.7 million $ 23,842
Feb 24, 6 AM $ 0.0779
-0.06%
$ 7.79 million $ 22,635
Feb 24, 5 AM $ 0.0779
+0.33%
$ 7.79 million $ 21,919
Feb 24, 4 AM $ 0.0776
+1.16%
$ 7.76 million $ 21,285
Feb 24, 3 AM $ 0.0766
+1.17%
$ 7.66 million $ 19,259
Feb 24, 2 AM $ 0.0755
+3.35%
$ 7.55 million $ 16,302
Feb 24, 1 AM $ 0.0732
-3.20%
$ 7.32 million $ 11,953
Feb 24, 12 AM $ 0.0757
-0.37%
$ 7.57 million $ 8,390
Feb 23, 8 PM $ 0.0762
+0.00%
$ 7.62 million $ 7,585
Feb 23, 1 PM $ 0.076
+0.11%
$ 7.6 million $ 7,484
Feb 23, 12 PM $ 0.0758
-0.24%
$ 7.58 million $ 7,163
Feb 23, 11 AM $ 0.076
+0.00%
$ 7.6 million $ 6,837
Feb 23, 10 AM $ 0.0756
+0.00%
$ 7.56 million $ 6,385
Feb 23, 9 AM $ 0.0756
+0.72%
$ 7.56 million $ 6,335
Feb 23, 8 AM $ 0.0751
-1.43%
$ 7.51 million $ 5,615
Feb 23, 6 AM $ 0.0762
-0.27%
$ 7.62 million $ 3,383
Feb 23, 5 AM $ 0.0764
+0.24%
$ 7.64 million $ 2,607
Feb 23, 4 AM $ 0.0762
-0.61%
$ 7.62 million $ 2,297
Feb 23, 3 AM $ 0.0767
-0.40%
$ 7.67 million $ 1,308
Feb 23, 2 AM $ 0.077
-0.47%
$ 7.7 million $ 6,085
Feb 23, 1 AM $ 0.0779
+0.00%
$ 7.79 million $ 5,024
Feb 23, 12 AM $ 0.0775
+0.62%
$ 7.75 million $ 4,626
Feb 22, 11 PM $ 0.077
-0.29%
$ 7.7 million $ 3,791
Feb 22, 6 PM $ 0.0773
+0.08%
$ 7.73 million $ 3,306
Feb 22, 4 PM $ 0.0772
-0.84%
$ 7.72 million $ 3,185
Feb 22, 3 PM $ 0.0779
-0.67%
$ 7.79 million $ 2,160
Feb 22, 2 PM $ 0.0785
-0.17%
$ 7.85 million $ 975
Feb 22, 1 PM $ 0.0785
+0.18%
$ 7.85 million $ 464
Feb 22, 12 PM $ 0.0784
-0.03%
$ 7.84 million $ 30
Feb 22, 9 AM $ 0.0782
-0.03%
$ 7.82 million $ 3,947
Feb 22, 6 AM $ 0.0733
-5.63%
$ 7.33 million $ 2,974
Feb 22, 5 AM $ 0.0782
+0.00%
$ 7.82 million $ 1,364
Feb 22, 4 AM $ 0.0782
-0.32%
$ 7.82 million $ 1,258
Feb 22, 2 AM $ 0.0786
-0.11%
$ 7.86 million $ 4,870
Feb 22, 1 AM $ 0.0787
-0.51%
$ 7.87 million $ 4,659
Feb 22, 12 AM $ 0.0791
+0.31%
$ 7.91 million $ 3,960
Feb 21, 9 PM $ 0.0787
+0.00%
$ 7.87 million $ 3,194
Feb 21, 4 PM $ 0.0788
+0.00%
$ 7.88 million $ 2,971
Feb 21, 3 PM $ 0.0789
-0.77%
$ 7.89 million $ 2,950
Feb 21, 2 PM $ 0.0796
-0.12%
$ 7.96 million $ 1,375
Feb 21, 1 PM $ 0.0791
+0.76%
$ 7.91 million $ 286
Feb 21, 12 PM $ 0.079
+0.00%
$ 7.9 million $ 954
Feb 21, 10 AM $ 0.0788
+0.10%
$ 7.88 million $ 879
Feb 21, 8 AM $ 0.0791
-0.04%
$ 7.91 million $ 428
Feb 21, 7 AM $ 0.0791
+0.12%
$ 7.91 million $ 311
Feb 21, 5 AM $ 0.0791
+0.29%
$ 7.91 million $ 572