奇迹人生 Historical Data

奇迹人生 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.096
+0.75%
$ 9.6 million $ 6,137
Jan 28, 6 AM $ 0.0957
+0.21%
$ 9.57 million $ 4,600
Jan 28, 5 AM $ 0.0943
-0.73%
$ 9.43 million $ 3,150
Jan 28, 4 AM $ 0.0948
+0.04%
$ 9.48 million $ 2,682
Jan 28, 3 AM $ 0.095
-0.25%
$ 9.5 million $ 2,314
Jan 28, 2 AM $ 0.0953
-0.20%
$ 9.53 million $ 43,983
Jan 28, 1 AM $ 0.0953
-0.16%
$ 9.53 million $ 43,899
Jan 28, 12 AM $ 0.0957
+0.07%
$ 9.57 million $ 42,856
Jan 27, 11 PM $ 0.0953
+0.12%
$ 9.53 million $ 42,494
Jan 27, 10 PM $ 0.095
+0.02%
$ 9.5 million $ 42,323
Jan 27, 9 PM $ 0.0951
+0.00%
$ 9.51 million $ 42,207
Jan 27, 8 PM $ 0.095
-0.01%
$ 9.5 million $ 42,212
Jan 27, 6 PM $ 0.0948
-0.17%
$ 9.48 million $ 42,108
Jan 27, 5 PM $ 0.095
+0.28%
$ 9.5 million $ 41,999
Jan 27, 4 PM $ 0.0947
+0.02%
$ 9.47 million $ 42,041
Jan 27, 3 PM $ 0.0947
+0.34%
$ 9.47 million $ 41,757
Jan 27, 2 PM $ 0.0942
+0.30%
$ 9.42 million $ 39,262
Jan 27, 1 PM $ 0.0937
+0.05%
$ 9.37 million $ 38,339
Jan 27, 12 PM $ 0.0937
+0.16%
$ 9.37 million $ 37,599
Jan 27, 11 AM $ 0.0943
+0.44%
$ 9.43 million $ 37,214
Jan 27, 10 AM $ 0.0939
+0.39%
$ 9.39 million $ 36,488
Jan 26, 3 PM $ 0.098
+0.12%
$ 9.8 million $ 16,241
Jan 26, 2 PM $ 0.0982
+0.14%
$ 9.82 million $ 16,218
Jan 26, 1 PM $ 0.0981
-0.27%
$ 9.81 million $ 16,175
Jan 26, 12 PM $ 0.0984
+0.25%
$ 9.84 million $ 15,193
Jan 26, 11 AM $ 0.0981
-1.87%
$ 9.81 million $ 14,881
Jan 26, 10 AM $ 0.0999
+0.04%
$ 9.99 million $ 10,695
Jan 26, 9 AM $ 0.0999
+0.29%
$ 9.99 million $ 10,702
Jan 26, 8 AM $ 0.0998
-0.04%
$ 9.98 million $ 10,070
Jan 26, 7 AM $ 0.0999
+0.10%
$ 9.99 million $ 8,651
Jan 26, 6 AM $ 0.0997
+0.85%
$ 9.97 million $ 7,585
Jan 26, 5 AM $ 0.0988
+0.95%
$ 9.88 million $ 6,496
Jan 26, 4 AM $ 0.0976
+1.23%
$ 9.76 million $ 3,846
Jan 26, 3 AM $ 0.0963
-0.06%
$ 9.63 million $ 1,504
Jan 26, 2 AM $ 0.0963
+0.31%
$ 9.63 million $ 43,918
Jan 26, 1 AM $ 0.0961
-0.04%
$ 9.61 million $ 43,675
Jan 26, 12 AM $ 0.0963
-0.26%
$ 9.66 million $ 43,242
Jan 25, 11 PM $ 0.0963
+0.05%
$ 9.63 million $ 42,825
Jan 25, 10 PM $ 0.0959
+0.00%
$ 9.59 million $ 42,566
Jan 25, 6 PM $ 0.0958
+0.25%
$ 9.58 million $ 42,458
Jan 25, 5 PM $ 0.0958
+1.13%
$ 9.58 million $ 42,594
Jan 25, 4 PM $ 0.0955
-0.47%
$ 9.55 million $ 42,364
Jan 25, 3 PM $ 0.0955
-0.20%
$ 9.55 million $ 41,997
Jan 25, 2 PM $ 0.0958
-2.19%
$ 9.58 million $ 42,011
Jan 25, 1 PM $ 0.0974
-6.91%
$ 9.74 million $ 37,726
Jan 25, 12 PM $ 0.105
-0.36%
$ 10.5 million $ 27,631
Jan 25, 11 AM $ 0.105
-0.27%
$ 10.51 million $ 27,582
Jan 25, 10 AM $ 0.105
+0.77%
$ 10.5 million $ 27,493
Jan 25, 9 AM $ 0.105
+1.01%
$ 10.5 million $ 26,620
Jan 25, 8 AM $ 0.105
-0.39%
$ 10.46 million $ 25,779