奇迹人生 Historical Data

奇迹人生 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0803
-0.01%
$ 8.03 million $ 27,880
Feb 17, 2 PM $ 0.0796
+0.42%
$ 7.96 million $ 25,944
Feb 17, 1 PM $ 0.0792
-1.23%
$ 7.92 million $ 25,328
Feb 17, 12 PM $ 0.0801
+0.15%
$ 8.01 million $ 23,552
Feb 17, 11 AM $ 0.08
-4.15%
$ 8 million $ 23,181
Feb 17, 10 AM $ 0.0833
+0.20%
$ 8.33 million $ 17,574
Feb 17, 9 AM $ 0.0832
+0.69%
$ 8.32 million $ 17,494
Feb 17, 8 AM $ 0.0826
+0.12%
$ 8.26 million $ 16,419
Feb 17, 7 AM $ 0.0821
-0.02%
$ 8.21 million $ 15,543
Feb 17, 6 AM $ 0.0821
+0.09%
$ 8.21 million $ 15,361
Feb 17, 5 AM $ 0.082
-0.46%
$ 8.2 million $ 15,191
Feb 17, 4 AM $ 0.0824
-0.26%
$ 8.24 million $ 14,713
Feb 17, 3 AM $ 0.0826
-0.84%
$ 8.26 million $ 14,232
Feb 17, 2 AM $ 0.0834
-0.60%
$ 8.34 million $ 87,170
Feb 17, 1 AM $ 0.0839
-0.10%
$ 8.39 million $ 86,378
Feb 17, 12 AM $ 0.084
-0.04%
$ 8.4 million $ 85,000
Feb 16, 11 PM $ 0.0841
-0.06%
$ 8.41 million $ 84,604
Feb 16, 10 PM $ 0.0843
-2.16%
$ 8.43 million $ 84,127
Feb 16, 9 PM $ 0.0863
+0.00%
$ 8.63 million $ 82,877
Feb 16, 8 PM $ 0.0862
-0.08%
$ 8.62 million $ 82,943
Feb 16, 6 PM $ 0.0863
+0.45%
$ 8.63 million $ 82,830
Feb 16, 5 PM $ 0.0859
-0.12%
$ 8.59 million $ 81,683
Feb 16, 4 PM $ 0.086
+0.65%
$ 8.6 million $ 81,332
Feb 16, 3 PM $ 0.0857
+0.06%
$ 8.57 million $ 80,281
Feb 16, 2 PM $ 0.0856
-2.33%
$ 8.56 million $ 78,541
Feb 16, 1 PM $ 0.0881
-10.86%
$ 8.81 million $ 54,136
Feb 16, 12 PM $ 0.0987
+1.12%
$ 9.87 million $ 22,936
Feb 16, 11 AM $ 0.0977
+0.12%
$ 9.77 million $ 19,543
Feb 16, 10 AM $ 0.0974
+0.74%
$ 9.74 million $ 18,502
Feb 16, 9 AM $ 0.0966
+0.43%
$ 9.66 million $ 17,512
Feb 16, 8 AM $ 0.0955
+3.95%
$ 9.55 million $ 14,759
Feb 16, 7 AM $ 0.0919
+1.84%
$ 9.19 million $ 9,295
Feb 16, 6 AM $ 0.0902
-0.12%
$ 9.02 million $ 6,350
Feb 16, 5 AM $ 0.0903
+0.16%
$ 9.03 million $ 6,088
Feb 16, 4 AM $ 0.0901
-0.72%
$ 9.01 million $ 6,058
Feb 16, 3 AM $ 0.0908
-0.44%
$ 9.08 million $ 4,838
Feb 16, 2 AM $ 0.0915
+0.49%
$ 9.15 million $ 10,801
Feb 16, 1 AM $ 0.091
+0.05%
$ 9.1 million $ 10,108
Feb 16, 12 AM $ 0.0908
-0.17%
$ 9.08 million $ 8,589
Feb 15, 6 PM $ 0.0706
+0.00%
$ 7.06 million $ 5,765
Feb 15, 5 PM $ 0.068
+15.96%
$ 6.8 million $ 5,567
Feb 15, 4 PM $ 0.0586
-34.87%
$ 5.86 million $ 4,470
Feb 15, 3 PM $ 0.0897
+0.52%
$ 8.97 million $ 6,744
Feb 15, 2 PM $ 0.0886
-1.51%
$ 8.86 million $ 5,316
Feb 15, 1 PM $ 0.0899
+1.18%
$ 8.99 million $ 4,132
Feb 15, 12 PM $ 0.0889
+0.28%
$ 8.89 million $ 2,502
Feb 15, 11 AM $ 0.0889
+1.99%
$ 8.89 million $ 2,391
Feb 15, 10 AM $ 0.0873
+0.09%
$ 8.73 million $ 439
Feb 15, 8 AM $ 0.0873
+0.29%
$ 8.73 million $ 10,799
Feb 15, 7 AM $ 0.0874
+0.35%
$ 8.74 million $ 4,386