奇迹人生 Historical Data

奇迹人生 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.106
-0.09%
$ 10.58 million $ 24,242
Jan 25, 6 AM $ 0.106
-1.10%
$ 10.61 million $ 23,930
Jan 25, 5 AM $ 0.107
-1.13%
$ 10.7 million $ 22,120
Jan 25, 4 AM $ 0.108
+2.07%
$ 10.81 million $ 19,014
Jan 25, 3 AM $ 0.106
+7.62%
$ 10.57 million $ 14,173
Jan 25, 2 AM $ 0.098
+0.08%
$ 9.8 million $ 9,495
Jan 25, 1 AM $ 0.0978
-0.62%
$ 9.78 million $ 9,279
Jan 25, 12 AM $ 0.0987
+0.18%
$ 9.87 million $ 8,088
Jan 24, 11 PM $ 0.0986
+0.06%
$ 9.86 million $ 8,063
Jan 24, 10 PM $ 0.0984
-0.51%
$ 9.84 million $ 7,918
Jan 24, 9 PM $ 0.0985
+0.00%
$ 9.85 million $ 7,374
Jan 24, 7 PM $ 0.0984
+0.01%
$ 9.84 million $ 7,373
Jan 24, 6 PM $ 0.0991
+0.36%
$ 9.91 million $ 7,207
Jan 24, 5 PM $ 0.0988
+0.23%
$ 9.88 million $ 6,831
Jan 24, 4 PM $ 0.0985
+0.94%
$ 9.85 million $ 6,773
Jan 24, 3 PM $ 0.0976
-0.01%
$ 9.76 million $ 5,447
Jan 24, 2 PM $ 0.0977
+0.45%
$ 9.77 million $ 5,259
Jan 24, 1 PM $ 0.0975
+0.21%
$ 9.75 million $ 4,833
Jan 24, 12 PM $ 0.0974
-0.04%
$ 9.74 million $ 4,669
Jan 24, 11 AM $ 0.0974
-0.30%
$ 9.74 million $ 4,360
Jan 24, 10 AM $ 0.0974
-0.25%
$ 9.77 million $ 3,827
Jan 24, 9 AM $ 0.0975
+0.22%
$ 9.75 million $ 3,627
Jan 24, 8 AM $ 0.0973
-0.07%
$ 9.73 million $ 3,260
Jan 24, 7 AM $ 0.0975
+0.00%
$ 9.75 million $ 2,242
Jan 24, 6 AM $ 0.0979
+0.15%
$ 9.79 million $ 2,178
Jan 24, 5 AM $ 0.0977
+0.09%
$ 9.77 million $ 1,755
Jan 24, 4 AM $ 0.0975
+0.00%
$ 9.75 million $ 1,710
Jan 24, 3 AM $ 0.0971
-0.37%
$ 9.71 million $ 1,591
Jan 24, 2 AM $ 0.0974
-0.07%
$ 9.74 million $ 33,467
Jan 24, 1 AM $ 0.0973
-0.23%
$ 9.73 million $ 33,009
Jan 24, 12 AM $ 0.0976
+0.28%
$ 9.76 million $ 32,686
Jan 23, 11 PM $ 0.0973
+0.05%
$ 9.73 million $ 32,305
Jan 23, 10 PM $ 0.0971
+0.11%
$ 9.71 million $ 32,086
Jan 23, 9 PM $ 0.0966
-0.44%
$ 9.66 million $ 31,994
Jan 23, 8 PM $ 0.0971
-0.01%
$ 9.71 million $ 32,010
Jan 23, 6 PM $ 0.0968
+0.00%
$ 9.68 million $ 31,708
Jan 23, 5 PM $ 0.0968
+0.00%
$ 9.68 million $ 31,989
Jan 23, 4 PM $ 0.0978
-0.34%
$ 9.78 million $ 30,361
Jan 23, 3 PM $ 0.0982
+0.38%
$ 9.82 million $ 29,853
Jan 23, 2 PM $ 0.0979
-0.38%
$ 9.79 million $ 28,220
Jan 23, 1 PM $ 0.0981
-0.01%
$ 9.81 million $ 27,490
Jan 23, 12 PM $ 0.0965
+1.05%
$ 9.65 million $ 22,435
Jan 23, 11 AM $ 0.0954
+0.39%
$ 9.54 million $ 20,726
Jan 23, 10 AM $ 0.0951
+0.07%
$ 9.51 million $ 19,769
Jan 23, 9 AM $ 0.0952
+0.21%
$ 9.52 million $ 19,414
Jan 23, 8 AM $ 0.0949
-0.13%
$ 9.49 million $ 19,345
Jan 23, 7 AM $ 0.095
-1.51%
$ 9.5 million $ 18,591
Jan 23, 6 AM $ 0.0962
-3.47%
$ 9.62 million $ 16,349
Jan 23, 5 AM $ 0.0997
-1.04%
$ 9.97 million $ 11,747
Jan 23, 4 AM $ 0.1
-0.35%
$ 10.01 million $ 9,509