奇迹人生 Historical Data

奇迹人生 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0866
-0.60%
$ 8.66 million $ 3,279
Feb 15, 5 AM $ 0.0871
+0.14%
$ 8.71 million $ 2,437
Feb 15, 4 AM $ 0.0874
-0.43%
$ 8.74 million $ 2,271
Feb 15, 3 AM $ 0.088
+0.22%
$ 8.8 million $ 1,110
Feb 15, 2 AM $ 0.0878
+0.21%
$ 8.78 million $ 21,404
Feb 15, 1 AM $ 0.0874
-0.03%
$ 8.78 million $ 21,342
Feb 15, 12 AM $ 0.0876
-0.18%
$ 8.76 million $ 21,006
Feb 14, 11 PM $ 0.0876
+0.00%
$ 8.76 million $ 20,983
Feb 14, 9 PM $ 0.0877
+0.00%
$ 8.77 million $ 20,992
Feb 14, 8 PM $ 0.0878
+0.11%
$ 8.78 million $ 20,929
Feb 14, 5 PM $ 0.0874
-0.71%
$ 8.74 million $ 20,507
Feb 14, 4 PM $ 0.0874
+0.14%
$ 8.74 million $ 20,415
Feb 14, 3 PM $ 0.0872
-0.81%
$ 8.72 million $ 19,611
Feb 14, 2 PM $ 0.088
+0.53%
$ 8.8 million $ 18,713
Feb 14, 1 PM $ 0.0872
+0.00%
$ 8.72 million $ 17,308
Feb 14, 12 PM $ 0.0872
+0.76%
$ 8.72 million $ 16,177
Feb 14, 10 AM $ 0.087
+0.19%
$ 8.7 million $ 15,943
Feb 14, 9 AM $ 0.0869
+0.63%
$ 8.69 million $ 15,738
Feb 14, 8 AM $ 0.0863
+2.77%
$ 8.63 million $ 14,571
Feb 14, 7 AM $ 0.084
+0.18%
$ 8.4 million $ 10,929
Feb 14, 6 AM $ 0.0841
+0.40%
$ 8.41 million $ 10,660
Feb 14, 5 AM $ 0.0841
+0.34%
$ 8.41 million $ 9,167
Feb 14, 4 AM $ 0.0841
+0.09%
$ 8.41 million $ 9,110
Feb 14, 3 AM $ 0.084
+1.30%
$ 8.4 million $ 9,043
Feb 14, 2 AM $ 0.0827
+0.27%
$ 8.27 million $ 24,473
Feb 14, 1 AM $ 0.0827
+0.59%
$ 8.27 million $ 23,393
Feb 14, 12 AM $ 0.0821
+0.78%
$ 8.21 million $ 22,625
Feb 13, 11 PM $ 0.0816
+0.47%
$ 8.16 million $ 20,851
Feb 13, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 20,199
Feb 13, 5 PM $ 0.0807
-0.82%
$ 8.07 million $ 19,494
Feb 13, 4 PM $ 0.0816
-0.09%
$ 8.16 million $ 18,354
Feb 13, 3 PM $ 0.0813
+0.25%
$ 8.13 million $ 18,257
Feb 13, 2 PM $ 0.0811
-1.39%
$ 8.11 million $ 17,824
Feb 13, 1 PM $ 0.0826
-0.11%
$ -- $ 16,516
Feb 13, 12 PM $ 0.0829
+0.52%
$ 8.29 million $ 15,723
Feb 13, 11 AM $ 0.0828
-0.04%
$ 8.28 million $ 13,606
Feb 13, 10 AM $ 0.0828
-2.64%
$ 8.28 million $ 13,385
Feb 13, 9 AM $ 0.085
-0.80%
$ 8.5 million $ 10,455
Feb 13, 8 AM $ 0.0856
-3.07%
$ 8.56 million $ 9,823
Feb 13, 7 AM $ 0.088
-0.54%
$ 8.8 million $ 6,188
Feb 13, 6 AM $ 0.0888
+0.00%
$ 8.88 million $ 5,567
Feb 13, 5 AM $ 0.0887
-0.15%
$ 8.87 million $ 5,393
Feb 13, 4 AM $ 0.0888
+0.00%
$ 8.88 million $ 4,748
Feb 13, 3 AM $ 0.0887
-0.37%
$ 8.87 million $ 4,743
Feb 13, 2 AM $ 0.089
-0.52%
$ 8.9 million $ 33,037
Feb 13, 1 AM $ 0.0894
-0.28%
$ 8.94 million $ 31,812
Feb 13, 12 AM $ 0.0899
+0.20%
$ 8.99 million $ 31,195
Feb 12, 11 PM $ 0.0895
-0.10%
$ 8.95 million $ 30,720
Feb 12, 10 PM $ 0.0898
+0.04%
$ 8.98 million $ 30,375
Feb 12, 4 PM $ 0.0895
+1.04%
$ 8.95 million $ 29,598