奇迹人生 Historical Data

奇迹人生 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.1
-0.35%
$ 10.01 million $ 9,509
Jan 23, 3 AM $ 0.101
-0.94%
$ 10.06 million $ 9,269
Jan 23, 2 AM $ 0.102
-0.45%
$ 10.16 million $ 38,285
Jan 23, 1 AM $ 0.102
-0.05%
$ 10.2 million $ 37,590
Jan 23, 12 AM $ 0.102
+0.39%
$ 10.2 million $ 37,269
Jan 22, 11 PM $ 0.102
-2.20%
$ 10.16 million $ 35,429
Jan 22, 10 PM $ 0.104
+0.20%
$ 10.39 million $ 32,092
Jan 22, 9 PM $ 0.104
+0.00%
$ 10.36 million $ 32,075
Jan 22, 7 PM $ 0.104
+0.00%
$ -- $ 31,561
Jan 22, 6 PM $ 0.104
+0.00%
$ 10.42 million $ 30,979
Jan 22, 5 PM $ 0.104
+0.43%
$ 10.39 million $ 30,585
Jan 22, 4 PM $ 0.104
+0.14%
$ 10.35 million $ 29,230
Jan 22, 3 PM $ 0.103
+0.28%
$ 10.33 million $ 29,169
Jan 22, 2 PM $ 0.103
+1.17%
$ 10.29 million $ 27,987
Jan 22, 1 PM $ 0.102
-0.08%
$ 10.18 million $ 23,787
Jan 22, 12 PM $ 0.101
+0.01%
$ 10.11 million $ 22,920
Jan 22, 11 AM $ 0.101
-0.27%
$ 10.1 million $ 19,533
Jan 22, 10 AM $ 0.102
+0.30%
$ 10.16 million $ 18,308
Jan 22, 9 AM $ 0.101
-2.22%
$ 10.12 million $ 17,229
Jan 22, 8 AM $ 0.104
+0.07%
$ 10.37 million $ 13,133
Jan 22, 7 AM $ 0.104
-0.19%
$ 10.37 million $ 12,511
Jan 22, 6 AM $ 0.104
-0.64%
$ 10.41 million $ 10,035
Jan 22, 5 AM $ 0.105
-0.08%
$ 10.48 million $ 6,768
Jan 22, 4 AM $ 0.105
-1.17%
$ 10.49 million $ 5,815
Jan 22, 3 AM $ 0.106
+0.01%
$ 10.62 million $ 2,106
Jan 22, 2 AM $ 0.106
-0.49%
$ 10.61 million $ 52,529
Jan 22, 1 AM $ 0.107
+0.04%
$ 10.66 million $ 51,875
Jan 22, 12 AM $ 0.107
-0.08%
$ 10.65 million $ 51,537
Jan 21, 11 PM $ 0.107
+0.00%
$ 10.66 million $ 51,274
Jan 21, 10 PM $ 0.107
+0.13%
$ 10.66 million $ 51,202
Jan 21, 9 PM $ 0.106
+0.09%
$ 10.63 million $ 51,105
Jan 21, 8 PM $ 0.106
+0.11%
$ 10.63 million $ 50,925
Jan 21, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 50,147
Jan 21, 6 PM $ 0.105
+0.00%
$ 10.47 million $ 48,254
Jan 21, 5 PM $ 0.105
-0.21%
$ 10.49 million $ 47,989
Jan 21, 4 PM $ 0.105
-0.39%
$ 10.51 million $ 47,610
Jan 21, 3 PM $ 0.107
-0.69%
$ 10.67 million $ 46,877
Jan 21, 2 PM $ 0.107
-0.85%
$ 10.75 million $ 44,009
Jan 21, 1 PM $ 0.108
-0.87%
$ 10.79 million $ 41,195
Jan 21, 12 PM $ 0.109
+5.00%
$ 10.88 million $ 36,264
Jan 21, 11 AM $ 0.104
+1.10%
$ 10.36 million $ 26,304
Jan 21, 10 AM $ 0.103
-0.03%
$ 10.25 million $ 22,613
Jan 21, 9 AM $ 0.103
+0.42%
$ 10.27 million $ 22,421
Jan 21, 8 AM $ 0.102
+1.47%
$ 10.22 million $ 17,980
Jan 21, 7 AM $ 0.101
+0.87%
$ 10.06 million $ 15,325
Jan 21, 6 AM $ 0.0996
+1.76%
$ 9.96 million $ 13,143
Jan 21, 5 AM $ 0.0979
+1.42%
$ 9.79 million $ 10,000
Jan 21, 4 AM $ 0.0969
+1.35%
$ 9.69 million $ 6,853
Jan 21, 3 AM $ 0.0956
+0.67%
$ 9.56 million $ 4,481
Jan 21, 2 AM $ 0.095
-0.29%
$ 9.5 million $ 55,844