奇迹人生 Historical Data

奇迹人生 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.095
-0.29%
$ 9.5 million $ 55,844
Jan 21, 1 AM $ 0.0952
-0.10%
$ 9.52 million $ 55,269
Jan 21, 12 AM $ 0.0957
+0.33%
$ 9.57 million $ 54,310
Jan 20, 11 PM $ 0.0954
+0.05%
$ 9.54 million $ 53,585
Jan 20, 10 PM $ 0.0954
+1.76%
$ 9.54 million $ 53,648
Jan 20, 9 PM $ 0.0936
+0.00%
$ 9.36 million $ 53,356
Jan 20, 6 PM $ 0.095
+0.05%
$ 9.5 million $ 53,256
Jan 20, 5 PM $ 0.0948
-0.56%
$ 9.48 million $ 53,071
Jan 20, 4 PM $ 0.0949
+0.03%
$ 9.49 million $ 52,896
Jan 20, 3 PM $ 0.0948
+0.72%
$ 9.48 million $ 52,456
Jan 20, 2 PM $ 0.0941
+0.15%
$ 9.41 million $ 50,586
Jan 20, 1 PM $ 0.0939
+0.82%
$ 9.39 million $ 49,963
Jan 20, 12 PM $ 0.0931
-0.27%
$ 9.31 million $ 47,335
Jan 20, 11 AM $ 0.0933
+0.12%
$ 9.33 million $ 47,035
Jan 20, 10 AM $ 0.093
-0.48%
$ 9.31 million $ 46,320
Jan 20, 9 AM $ 0.0935
+0.27%
$ 9.35 million $ 45,070
Jan 20, 8 AM $ 0.0933
+1.87%
$ 9.33 million $ 43,507
Jan 20, 7 AM $ 0.0918
+0.23%
$ 9.18 million $ 39,490
Jan 20, 6 AM $ 0.0917
+0.17%
$ 9.17 million $ 38,739
Jan 20, 5 AM $ 0.0915
+0.27%
$ 9.15 million $ 37,849
Jan 20, 4 AM $ 0.0912
-0.52%
$ 9.12 million $ 36,551
Jan 20, 3 AM $ 0.0915
+1.51%
$ 9.15 million $ 36,063
Jan 20, 2 AM $ 0.09
+1.12%
$ 9 million $ 32,779
Jan 20, 1 AM $ 0.0887
+0.15%
$ 8.9 million $ 30,896
Jan 20, 12 AM $ 0.0884
+0.11%
$ 8.84 million $ 29,898
Jan 19, 11 PM $ 0.0883
-0.03%
$ 8.83 million $ 29,782
Jan 19, 10 PM $ 0.0884
+0.45%
$ 8.84 million $ 29,362
Jan 19, 9 PM $ 0.0877
+0.43%
$ 8.77 million $ 27,658
Jan 19, 8 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,277
Jan 19, 7 PM $ 0.0871
-0.16%
$ 8.71 million $ 27,319
Jan 19, 6 PM $ 0.0872
+0.25%
$ 8.72 million $ 26,833
Jan 19, 4 PM $ 0.0877
+0.46%
$ 8.77 million $ 26,086
Jan 19, 3 PM $ 0.0874
+0.20%
$ 8.74 million $ 23,516
Jan 19, 2 PM $ 0.0872
+0.09%
$ 8.72 million $ 23,104
Jan 19, 1 PM $ 0.0871
+0.57%
$ 8.71 million $ 22,700
Jan 19, 12 PM $ 0.0863
-0.20%
$ 8.66 million $ 21,256
Jan 19, 11 AM $ 0.0866
+0.63%
$ 8.66 million $ 20,509
Jan 19, 10 AM $ 0.086
+0.14%
$ 8.6 million $ 19,340
Jan 19, 9 AM $ 0.0859
+0.15%
$ 8.59 million $ 18,971
Jan 19, 8 AM $ 0.0857
-1.14%
$ 8.57 million $ 17,673
Jan 19, 7 AM $ 0.0871
+1.09%
$ 8.71 million $ 16,620
Jan 19, 6 AM $ 0.0862
+0.33%
$ 8.62 million $ 15,061
Jan 19, 5 AM $ 0.0861
+0.28%
$ 8.61 million $ 14,307
Jan 19, 4 AM $ 0.0861
+0.21%
$ 8.61 million $ 14,396
Jan 19, 3 AM $ 0.0861
-2.08%
$ 8.6 million $ 14,072
Jan 19, 2 AM $ 0.0881
-3.86%
$ 8.82 million $ 75,388
Jan 19, 1 AM $ 0.0919
-1.64%
$ 9.19 million $ 71,648
Jan 19, 12 AM $ 0.0934
+0.62%
$ 9.34 million $ 69,385
Jan 18, 11 PM $ 0.0927
-0.28%
$ 9.27 million $ 68,647
Jan 18, 9 PM $ 0.093
+0.48%
$ 9.3 million $ 68,748