奇迹人生 Historical Data

奇迹人生 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0885
+0.10%
$ 8.85 million $ 27,698
Feb 12, 2 PM $ 0.0884
+1.76%
$ 8.84 million $ 26,531
Feb 12, 1 PM $ 0.0869
+0.09%
$ 8.69 million $ 24,784
Feb 12, 12 PM $ 0.0871
-0.26%
$ 8.71 million $ 24,606
Feb 12, 11 AM $ 0.0872
+0.78%
$ 8.72 million $ 24,081
Feb 12, 10 AM $ 0.0865
+5.22%
$ 8.65 million $ 22,561
Feb 12, 9 AM $ 0.0824
+0.35%
$ 8.24 million $ 15,364
Feb 12, 8 AM $ 0.0818
+1.69%
$ 8.24 million $ 13,346
Feb 12, 7 AM $ 0.0802
+1.50%
$ 8.02 million $ 10,524
Feb 12, 6 AM $ 0.0788
+0.58%
$ 7.88 million $ 7,753
Feb 12, 5 AM $ 0.0784
-0.51%
$ 7.84 million $ 6,893
Feb 12, 4 AM $ 0.0785
+0.22%
$ 7.85 million $ 6,388
Feb 12, 3 AM $ 0.0786
+1.46%
$ 7.86 million $ 5,973
Feb 12, 2 AM $ 0.0776
+1.27%
$ 7.76 million $ 16,235
Feb 12, 1 AM $ 0.0765
-0.18%
$ 7.65 million $ 13,927
Feb 12, 12 AM $ 0.076
-0.09%
$ 7.6 million $ 13,092
Feb 11, 11 PM $ 0.0761
-0.64%
$ 7.61 million $ 12,666
Feb 11, 4 PM $ 0.0764
-0.22%
$ 7.64 million $ 11,919
Feb 11, 3 PM $ 0.0765
-0.45%
$ 7.65 million $ 11,860
Feb 11, 2 PM $ 0.0766
+0.60%
$ 7.66 million $ 11,561
Feb 11, 1 PM $ 0.0759
+0.23%
$ 7.59 million $ 10,175
Feb 11, 12 PM $ 0.0756
+0.27%
$ 7.56 million $ 9,742
Feb 11, 11 AM $ 0.0757
+0.41%
$ 7.57 million $ 9,489
Feb 11, 10 AM $ 0.0756
+0.77%
$ 7.56 million $ 8,814
Feb 11, 9 AM $ 0.0749
+0.29%
$ 7.49 million $ 8,246
Feb 11, 8 AM $ 0.0746
+1.03%
$ 7.46 million $ 7,088
Feb 11, 7 AM $ 0.0736
+0.91%
$ 7.36 million $ 5,813
Feb 11, 6 AM $ 0.073
+0.25%
$ 7.3 million $ 4,500
Feb 11, 5 AM $ 0.0728
-0.13%
$ 7.27 million $ 4,322
Feb 11, 4 AM $ 0.0728
-0.45%
$ 7.28 million $ 4,282
Feb 11, 3 AM $ 0.0734
-0.02%
$ 7.34 million $ 3,659
Feb 11, 2 AM $ 0.0734
-1.74%
$ 7.34 million $ 23,555
Feb 11, 1 AM $ 0.0743
-0.07%
$ 7.43 million $ 21,409
Feb 11, 12 AM $ 0.0744
+0.09%
$ 7.44 million $ 21,170
Feb 10, 11 PM $ 0.0744
+0.06%
$ 7.44 million $ 21,153
Feb 10, 9 PM $ 0.0741
+0.00%
$ 7.41 million $ 21,065
Feb 10, 7 PM $ 0.074
+0.08%
$ 7.4 million $ 21,052
Feb 10, 6 PM $ 0.074
-0.26%
$ 7.4 million $ 21,055
Feb 10, 5 PM $ 0.0741
+0.31%
$ 7.41 million $ 21,068
Feb 10, 4 PM $ 0.0739
+0.31%
$ 7.39 million $ 20,844
Feb 10, 3 PM $ 0.0739
-0.59%
$ 7.39 million $ 20,777
Feb 10, 2 PM $ 0.0739
-0.34%
$ 7.39 million $ 19,867
Feb 10, 1 PM $ 0.0742
-0.26%
$ 7.42 million $ 19,625
Feb 10, 11 AM $ 0.074
+0.37%
$ 7.4 million $ 19,512
Feb 10, 10 AM $ 0.0735
+0.00%
$ 7.35 million $ 19,408
Feb 10, 9 AM $ 0.0754
+0.02%
$ 7.54 million $ 16,602
Feb 10, 7 AM $ 0.0755
-0.02%
$ 7.55 million $ 16,529
Feb 10, 6 AM $ 0.0755
+0.24%
$ 7.55 million $ 16,322
Feb 10, 5 AM $ 0.0757
-0.27%
$ 7.57 million $ 15,666
Feb 10, 4 AM $ 0.0759
-0.32%
$ 7.59 million $ 15,171