奇迹人生 Historical Data

奇迹人生 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.092
+0.12%
$ 9.2 million $ 67,419
Jan 18, 5 PM $ 0.0921
-0.02%
$ 9.21 million $ 67,190
Jan 18, 4 PM $ 0.0914
-1.60%
$ 9.14 million $ 66,344
Jan 18, 3 PM $ 0.0931
-2.27%
$ 9.31 million $ 63,514
Jan 18, 2 PM $ 0.0952
+6.43%
$ 9.52 million $ 61,536
Jan 18, 1 PM $ 0.0889
+0.34%
$ 8.89 million $ 48,074
Jan 18, 12 PM $ 0.0886
+0.50%
$ 8.86 million $ 47,716
Jan 18, 11 AM $ 0.0884
+1.34%
$ 8.84 million $ 46,761
Jan 18, 10 AM $ 0.0874
+0.86%
$ 8.74 million $ 44,584
Jan 18, 9 AM $ 0.0871
-0.34%
$ 8.71 million $ 44,050
Jan 18, 8 AM $ 0.0876
+0.33%
$ 8.76 million $ 42,405
Jan 18, 7 AM $ 0.0873
+3.56%
$ 8.73 million $ 41,485
Jan 18, 6 AM $ 0.0842
+3.13%
$ 8.42 million $ 32,678
Jan 18, 5 AM $ 0.0814
+1.04%
$ 8.15 million $ 26,482
Jan 18, 4 AM $ 0.0809
+0.70%
$ 8.09 million $ 25,264
Jan 18, 3 AM $ 0.0804
-1.73%
$ 8.04 million $ 22,979
Jan 18, 2 AM $ 0.0818
+0.83%
$ 8.18 million $ 81,581
Jan 18, 1 AM $ 0.0811
+6.35%
$ 8.11 million $ 72,651
Jan 18, 12 AM $ 0.076
+1.05%
$ 7.6 million $ 58,626
Jan 17, 11 PM $ 0.0751
+0.08%
$ 7.51 million $ 56,840
Jan 17, 10 PM $ 0.0752
+0.28%
$ 7.52 million $ 56,641
Jan 17, 9 PM $ 0.0753
-0.12%
$ 7.53 million $ 56,722
Jan 17, 7 PM $ 0.0749
+0.43%
$ 7.49 million $ 56,229
Jan 17, 6 PM $ 0.0746
-2.75%
$ 7.46 million $ 55,924
Jan 17, 5 PM $ 0.0772
+0.68%
$ 7.72 million $ 54,492
Jan 17, 4 PM $ 0.0764
+0.66%
$ 7.64 million $ 51,994
Jan 17, 3 PM $ 0.076
-0.15%
$ 7.6 million $ 51,428
Jan 17, 2 PM $ 0.076
-1.49%
$ 7.6 million $ 50,796
Jan 17, 1 PM $ 0.0769
+9.29%
$ 7.69 million $ 47,914
Jan 17, 12 PM $ 0.0704
+5.39%
$ 7.04 million $ 23,585
Jan 17, 11 AM $ 0.0667
+0.01%
$ 6.67 million $ 15,690
Jan 17, 10 AM $ 0.0668
-0.26%
$ 6.68 million $ 15,680
Jan 17, 9 AM $ 0.0678
+3.51%
$ 6.78 million $ 13,561
Jan 17, 8 AM $ 0.0654
+1.10%
$ 6.54 million $ 9,644
Jan 17, 7 AM $ 0.0646
+0.43%
$ 6.46 million $ 7,373
Jan 17, 6 AM $ 0.064
-0.61%
$ 6.4 million $ 6,735
Jan 17, 5 AM $ 0.0644
+1.38%
$ 6.44 million $ 6,684
Jan 17, 4 AM $ 0.0635
+1.85%
$ 6.35 million $ 5,361
Jan 17, 3 AM $ 0.0629
-0.02%
$ 6.29 million $ 3,255
Jan 17, 2 AM $ 0.0629
+0.04%
$ 6.29 million $ 41,658
Jan 17, 1 AM $ 0.0628
+0.36%
$ 6.28 million $ 41,465
Jan 17, 12 AM $ 0.0627
-0.48%
$ 6.27 million $ 40,866
Jan 16, 11 PM $ 0.0633
-0.07%
$ 6.33 million $ 39,823
Jan 16, 10 PM $ 0.0634
+0.04%
$ 6.34 million $ 39,734
Jan 16, 9 PM $ 0.0633
+0.33%
$ 6.33 million $ 39,678
Jan 16, 4 PM $ 0.0628
+0.25%
$ 6.28 million $ 38,786
Jan 16, 3 PM $ 0.0627
-0.10%
$ 6.27 million $ 38,855
Jan 16, 2 PM $ 0.0627
-1.09%
$ 6.27 million $ 37,344
Jan 16, 1 PM $ 0.0637
+0.55%
$ 6.37 million $ 35,674
Jan 16, 12 PM $ 0.0634
+0.15%
$ 6.34 million $ 35,005