奇迹人生 Historical Data

奇迹人生 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0761
+0.15%
$ 7.61 million $ 15,123
Feb 10, 2 AM $ 0.0759
+0.09%
$ 7.59 million $ 15,117
Feb 10, 1 AM $ 0.0756
-0.03%
$ 7.56 million $ 14,978
Feb 10, 12 AM $ 0.0757
-0.11%
$ 7.57 million $ 14,920
Feb 9, 11 PM $ 0.0759
+0.34%
$ 7.59 million $ 14,728
Feb 9, 10 PM $ 0.0757
+0.26%
$ 7.57 million $ 14,715
Feb 9, 9 PM $ 0.0756
+0.77%
$ 7.56 million $ 14,699
Feb 9, 8 PM $ 0.075
+0.00%
$ 7.5 million $ 13,807
Feb 9, 7 PM $ 0.0748
+0.00%
$ 7.48 million $ 13,795
Feb 9, 6 PM $ 0.0747
+0.15%
$ 7.47 million $ 13,571
Feb 9, 5 PM $ 0.0747
-1.75%
$ 7.47 million $ 13,495
Feb 9, 4 PM $ 0.0769
+0.06%
$ 7.69 million $ 10,322
Feb 9, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 10,307
Feb 9, 2 PM $ 0.0765
-0.32%
$ 7.65 million $ 10,101
Feb 9, 1 PM $ 0.0768
-0.25%
$ 7.68 million $ 9,617
Feb 9, 12 PM $ 0.0771
+0.57%
$ 7.71 million $ 8,515
Feb 9, 11 AM $ 0.0769
+0.13%
$ 7.69 million $ 7,745
Feb 9, 10 AM $ 0.0766
+0.26%
$ 7.66 million $ 7,205
Feb 9, 9 AM $ 0.0764
-1.50%
$ 7.64 million $ 7,115
Feb 9, 8 AM $ 0.0777
+0.44%
$ 7.77 million $ 5,267
Feb 9, 7 AM $ 0.0773
+0.02%
$ 7.73 million $ 4,751
Feb 9, 6 AM $ 0.0774
+0.13%
$ 7.74 million $ 4,512
Feb 9, 5 AM $ 0.0773
+0.38%
$ 7.73 million $ 4,513
Feb 9, 4 AM $ 0.077
+0.16%
$ 7.7 million $ 3,815
Feb 9, 3 AM $ 0.0768
+0.03%
$ 7.68 million $ 3,790
Feb 9, 2 AM $ 0.077
-0.10%
$ 7.7 million $ 15,882
Feb 9, 1 AM $ 0.0769
+0.38%
$ 7.69 million $ 15,496
Feb 9, 12 AM $ 0.0766
-0.78%
$ 7.66 million $ 15,170
Feb 8, 11 PM $ 0.0767
-0.20%
$ 7.67 million $ 14,336
Feb 8, 10 PM $ 0.0768
+0.35%
$ 7.68 million $ 14,288
Feb 8, 9 PM $ 0.0766
+0.00%
$ 7.66 million $ 14,228
Feb 8, 8 PM $ 0.0766
+0.06%
$ 7.66 million $ 14,221
Feb 8, 7 PM $ 0.0765
+0.09%
$ 7.65 million $ 14,195
Feb 8, 6 PM $ 0.0765
+0.18%
$ 7.65 million $ 14,144
Feb 8, 5 PM $ 0.0764
+0.07%
$ 7.64 million $ 14,080
Feb 8, 4 PM $ 0.0763
+0.15%
$ 7.63 million $ 13,942
Feb 8, 3 PM $ 0.0762
-3.57%
$ 7.62 million $ 13,761
Feb 8, 2 PM $ 0.079
-0.02%
$ 7.9 million $ 8,831
Feb 8, 1 PM $ 0.0789
-0.48%
$ 7.89 million $ 8,584
Feb 8, 12 PM $ 0.0794
+0.19%
$ 7.94 million $ 7,735
Feb 8, 11 AM $ 0.0793
-0.22%
$ 7.93 million $ 7,709
Feb 8, 10 AM $ 0.0794
-0.15%
$ 7.94 million $ 7,317
Feb 8, 9 AM $ 0.0796
+0.21%
$ 7.96 million $ 6,915
Feb 8, 8 AM $ 0.0792
+0.24%
$ 7.92 million $ 6,245
Feb 8, 7 AM $ 0.079
-0.72%
$ 7.9 million $ 6,148
Feb 8, 6 AM $ 0.0794
+0.00%
$ 7.94 million $ 4,903
Feb 8, 5 AM $ 0.0794
+0.00%
$ 7.94 million $ 4,896
Feb 8, 4 AM $ 0.0792
-1.09%
$ 7.92 million $ 4,693
Feb 8, 3 AM $ 0.08
-0.14%
$ 8 million $ 2,612
Feb 8, 2 AM $ 0.0802
+0.13%
$ 8.02 million $ 5,615