奇迹人生 Historical Data

奇迹人生 Page 43
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.08
+0.06%
$ 8 million $ 5,454
Feb 8, 12 AM $ 0.0799
-0.01%
$ 7.99 million $ 5,428
Feb 7, 11 PM $ 0.0799
+0.17%
$ 7.99 million $ 5,415
Feb 7, 10 PM $ 0.0798
+0.10%
$ 7.98 million $ 5,410
Feb 7, 7 PM $ 0.0795
+0.76%
$ 7.95 million $ 5,353
Feb 7, 6 PM $ 0.0787
-0.05%
$ 7.87 million $ 4,503
Feb 7, 5 PM $ 0.0788
+0.13%
$ 7.88 million $ 4,420
Feb 7, 4 PM $ 0.0787
+0.02%
$ 7.87 million $ 4,329
Feb 7, 3 PM $ 0.0787
-0.07%
$ 7.87 million $ 4,237
Feb 7, 2 PM $ 0.0788
-0.28%
$ 7.88 million $ 3,631
Feb 7, 1 PM $ 0.079
-2.18%
$ 7.9 million $ 1,023
Feb 7, 12 PM $ 0.0806
-0.07%
$ 8.06 million $ 14,929
Feb 7, 11 AM $ 0.0807
-0.87%
$ 8.07 million $ 14,929
Feb 7, 10 AM $ 0.0814
-1.87%
$ 8.14 million $ 13,779
Feb 7, 9 AM $ 0.0821
-0.62%
$ 8.21 million $ 11,192
Feb 7, 8 AM $ 0.0825
-0.61%
$ 8.25 million $ 10,628
Feb 7, 7 AM $ 0.083
+1.34%
$ 8.3 million $ 9,953
Feb 7, 6 AM $ 0.082
+1.52%
$ 8.2 million $ 8,126
Feb 7, 5 AM $ 0.0801
+1.00%
$ 8.01 million $ 5,098
Feb 7, 4 AM $ 0.0799
+0.05%
$ 7.99 million $ 3,005
Feb 7, 3 AM $ 0.0799
+0.05%
$ 7.99 million $ 2,192
Feb 7, 2 AM $ 0.0798
-0.35%
$ 7.98 million $ 14,860
Feb 7, 1 AM $ 0.0802
-0.08%
$ 8.02 million $ 13,925
Feb 7, 12 AM $ 0.0802
+0.03%
$ 8.02 million $ 13,730
Feb 6, 11 PM $ 0.0801
+0.01%
$ 8.01 million $ 13,674
Feb 6, 10 PM $ 0.08
-0.21%
$ 8 million $ 13,660
Feb 6, 9 PM $ 0.0801
+0.00%
$ 8.01 million $ 13,415
Feb 6, 8 PM $ 0.0799
+0.00%
$ 7.99 million $ 13,460
Feb 6, 7 PM $ 0.0802
+0.16%
$ 8.02 million $ 13,042
Feb 6, 5 PM $ 0.0799
+0.00%
$ 7.99 million $ 12,853
Feb 6, 4 PM $ 0.0797
-0.32%
$ 7.97 million $ 12,885
Feb 6, 3 PM $ 0.0799
+0.29%
$ 7.99 million $ 12,669
Feb 6, 2 PM $ 0.0797
+0.10%
$ 7.97 million $ 12,571
Feb 6, 1 PM $ 0.0797
+0.05%
$ 7.97 million $ 12,448
Feb 6, 12 PM $ 0.0797
+0.16%
$ 7.97 million $ 12,090
Feb 6, 11 AM $ 0.0796
+0.04%
$ 7.96 million $ 12,087
Feb 6, 10 AM $ 0.0798
+0.42%
$ 7.95 million $ 11,577
Feb 6, 9 AM $ 0.0794
-0.54%
$ 7.94 million $ 11,062
Feb 6, 8 AM $ 0.0798
+0.00%
$ 7.98 million $ 10,308
Feb 6, 7 AM $ 0.0797
+0.20%
$ 7.97 million $ 10,251
Feb 6, 6 AM $ 0.0796
+0.00%
$ 7.96 million $ 9,764
Feb 6, 5 AM $ 0.0796
-0.54%
$ 7.96 million $ 9,420
Feb 6, 4 AM $ 0.08
-0.02%
$ 8 million $ 8,612
Feb 6, 3 AM $ 0.0796
+0.45%
$ 7.97 million $ 7,823
Feb 6, 2 AM $ 0.0793
-2.05%
$ 7.93 million $ 83,138
Feb 6, 12 AM $ 0.0814
+0.00%
$ -- $ 78,819
Feb 5, 11 PM $ 0.0814
+0.64%
$ 8.14 million $ 78,977
Feb 5, 10 PM $ 0.0809
-0.25%
$ 8.09 million $ 77,241
Feb 5, 9 PM $ 0.0811
-0.08%
$ 8.11 million $ 76,867
Feb 5, 7 PM $ 0.0807
+0.00%
$ 8.07 million $ 76,540