奇迹人生 Historical Data

奇迹人生 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0634
+0.15%
$ 6.34 million $ 35,005
Jan 16, 11 AM $ 0.0633
+0.44%
$ 6.33 million $ 34,316
Jan 16, 10 AM $ 0.0629
+1.01%
$ 6.29 million $ 33,623
Jan 16, 9 AM $ 0.063
-0.68%
$ 6.3 million $ 30,916
Jan 16, 8 AM $ 0.0635
-0.31%
$ 6.35 million $ 30,296
Jan 16, 7 AM $ 0.0637
+1.41%
$ 6.37 million $ 29,314
Jan 16, 6 AM $ 0.0628
-0.36%
$ 6.28 million $ 27,048
Jan 16, 5 AM $ 0.0634
-3.56%
$ 6.34 million $ 24,884
Jan 16, 4 AM $ 0.0657
-7.39%
$ 6.57 million $ 16,860
Jan 16, 3 AM $ 0.0709
-3.25%
$ 7.09 million $ 6,497
Jan 16, 2 AM $ 0.0733
-0.61%
$ 7.33 million $ 25,730
Jan 16, 1 AM $ 0.0738
+0.13%
$ 7.38 million $ 24,480
Jan 16, 12 AM $ 0.0737
+0.30%
$ 7.36 million $ 24,295
Jan 15, 11 PM $ 0.0735
+0.00%
$ 7.35 million $ 24,054
Jan 15, 10 PM $ 0.0735
+0.03%
$ 7.35 million $ 23,936
Jan 15, 9 PM $ 0.0735
+0.09%
$ 7.35 million $ 23,866
Jan 15, 7 PM $ 0.0732
+0.00%
$ 7.32 million $ 23,573
Jan 15, 6 PM $ 0.0734
+0.00%
$ 7.34 million $ 23,148
Jan 15, 5 PM $ 0.0736
+0.11%
$ 7.36 million $ 23,306
Jan 15, 4 PM $ 0.0736
-1.41%
$ 7.36 million $ 22,204
Jan 15, 3 PM $ 0.0745
+4.04%
$ 7.45 million $ 20,622
Jan 15, 2 PM $ 0.0749
+0.14%
$ 7.49 million $ 19,924
Jan 15, 1 PM $ 0.0749
-0.10%
$ 7.49 million $ 18,881
Jan 15, 12 PM $ 0.0748
+0.09%
$ 7.48 million $ 18,641
Jan 15, 11 AM $ 0.0748
+0.68%
$ 7.48 million $ 18,623
Jan 15, 10 AM $ 0.0739
+0.09%
$ 7.39 million $ 16,801
Jan 15, 9 AM $ 0.0738
+1.05%
$ 7.38 million $ 15,961
Jan 15, 8 AM $ 0.0731
+0.90%
$ 7.31 million $ 15,118
Jan 15, 7 AM $ 0.072
-0.48%
$ 7.2 million $ 13,675
Jan 15, 6 AM $ 0.0722
-0.45%
$ 7.22 million $ 11,783
Jan 15, 5 AM $ 0.0726
+0.10%
$ 7.26 million $ 10,414
Jan 15, 4 AM $ 0.0726
+0.00%
$ 7.26 million $ 10,374
Jan 15, 3 AM $ 0.0727
+1.11%
$ 7.27 million $ 50,678
Jan 15, 2 AM $ 0.0718
-3.03%
$ 7.18 million $ 49,950
Jan 15, 1 AM $ 0.0739
+0.25%
$ 7.39 million $ 47,017
Jan 15, 12 AM $ 0.0736
+0.84%
$ 7.36 million $ 45,420
Jan 14, 11 PM $ 0.0728
+0.12%
$ 7.28 million $ 43,672
Jan 14, 10 PM $ 0.0731
+0.00%
$ 7.31 million $ 43,123
Jan 14, 9 PM $ 0.073
+0.54%
$ 7.3 million $ 42,894
Jan 14, 8 PM $ 0.0721
+0.00%
$ 7.21 million $ 41,057
Jan 14, 7 PM $ 0.072
+0.00%
$ 7.2 million $ 40,898
Jan 14, 5 PM $ 0.0717
-0.33%
$ 7.17 million $ 40,953
Jan 14, 4 PM $ 0.0721
+0.00%
$ 7.21 million $ 40,674
Jan 14, 3 PM $ 0.0717
-0.05%
$ 7.19 million $ 40,748
Jan 14, 2 PM $ 0.0716
+0.24%
$ 7.16 million $ 40,417
Jan 14, 1 PM $ 0.0714
+1.34%
$ 7.14 million $ 38,908
Jan 14, 12 PM $ 0.0706
-0.44%
$ 7.06 million $ 36,987
Jan 14, 11 AM $ 0.0712
+0.08%
$ 7.12 million $ 36,167
Jan 14, 9 AM $ 0.0729
+0.36%
$ 7.29 million $ 45,057
Jan 14, 8 AM $ 0.0728
+0.02%
$ 7.28 million $ 53,651