奇迹人生 Historical Data

奇迹人生 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0728
+0.02%
$ 7.28 million $ 53,651
Jan 14, 7 AM $ 0.0729
+0.37%
$ 7.29 million $ 59,472
Jan 14, 5 AM $ 0.0725
-0.11%
$ 7.25 million $ 62,686
Jan 14, 4 AM $ 0.0729
+0.76%
$ 7.29 million $ 67,189
Jan 14, 3 AM $ 0.0723
-0.34%
$ 7.23 million $ 64,745
Jan 14, 2 AM $ 0.0726
+3.18%
$ 7.26 million $ 132,527
Jan 14, 1 AM $ 0.0703
+0.70%
$ 7.03 million $ 124,596
Jan 14, 12 AM $ 0.0699
+2.38%
$ 6.99 million $ 121,512
Jan 13, 11 PM $ 0.0682
-0.50%
$ 6.82 million $ 117,871
Jan 13, 10 PM $ 0.0686
+0.01%
$ 6.86 million $ 119,144
Jan 13, 9 PM $ 0.0684
+0.00%
$ 6.84 million $ 118,716
Jan 13, 8 PM $ 0.0684
+0.23%
$ 6.84 million $ 118,398
Jan 13, 6 PM $ 0.0685
+0.00%
$ 6.85 million $ 118,505
Jan 13, 5 PM $ 0.0685
+0.31%
$ 6.85 million $ 118,350
Jan 13, 4 PM $ 0.0685
-1.21%
$ 6.85 million $ 117,793
Jan 13, 3 PM $ 0.0695
+0.18%
$ 6.95 million $ 124,693
Jan 13, 2 PM $ 0.0694
-0.94%
$ 6.94 million $ 152,042
Jan 13, 1 PM $ 0.0705
-0.89%
$ 7.05 million $ 153,760
Jan 13, 12 PM $ 0.0712
-0.37%
$ 7.12 million $ 154,942
Jan 13, 11 AM $ 0.0715
-0.27%
$ 7.15 million $ 351,390
Jan 13, 10 AM $ 0.071
+14.06%
$ 7.05 million $ 382,160
Jan 13, 9 AM $ 0.0623
-19.47%
$ 6.23 million $ 324,792
Jan 13, 8 AM $ 0.077
-8.10%
$ 7.68 million $ 358,202
Jan 13, 7 AM $ 0.0849
-1.41%
$ 8.49 million $ 381,528
Jan 13, 6 AM $ 0.0861
-3.59%
$ 8.61 million $ 384,593
Jan 13, 5 AM $ 0.0892
-1.55%
$ 8.94 million $ 392,273
Jan 13, 4 AM $ 0.0907
+3.57%
$ 9.07 million $ 393,781
Jan 13, 3 AM $ 0.0876
+0.38%
$ 8.76 million $ 375,126
Jan 13, 2 AM $ 0.087
+0.29%
$ 8.7 million $ 369,957
Jan 13, 1 AM $ 0.0863
+5.55%
$ 8.64 million $ 368,063
Jan 13, 12 AM $ 0.0814
+0.41%
$ 8.14 million $ 337,364
Jan 12, 11 PM $ 0.081
+1.43%
$ 8.1 million $ 338,056
Jan 12, 10 PM $ 0.08
+1.03%
$ 8 million $ 333,768
Jan 12, 9 PM $ 0.0792
+0.19%
$ 7.92 million $ 330,226
Jan 12, 8 PM $ 0.0789
+0.09%
$ 7.89 million $ 326,587
Jan 12, 7 PM $ 0.0789
+0.26%
$ 7.89 million $ 328,359
Jan 12, 6 PM $ 0.0792
-0.92%
$ 7.92 million $ 331,747
Jan 12, 5 PM $ 0.0801
-0.23%
$ 8.01 million $ 331,906
Jan 12, 4 PM $ 0.0803
+2.20%
$ 8.03 million $ 332,614
Jan 12, 3 PM $ 0.0786
-11.39%
$ 7.86 million $ 316,815
Jan 12, 2 PM $ 0.0885
-3.79%
$ 8.85 million $ 314,709
Jan 12, 1 PM $ 0.0916
-0.24%
$ 9.16 million $ 319,361
Jan 12, 12 PM $ 0.0922
+0.71%
$ 9.22 million $ 318,731
Jan 12, 11 AM $ 0.0916
-8.51%
$ 9.16 million $ 310,505
Jan 12, 10 AM $ 0.0999
-0.34%
$ 9.99 million $ 275,790
Jan 12, 9 AM $ 0.101
-0.70%
$ 10.07 million $ 276,503
Jan 12, 8 AM $ 0.102
-2.37%
$ 10.16 million $ 272,397
Jan 12, 7 AM $ 0.104
-0.91%
$ 10.41 million $ 272,647
Jan 12, 6 AM $ 0.106
-0.72%
$ 10.56 million $ 274,981
Jan 12, 5 AM $ 0.106
-0.45%
$ 10.63 million $ 273,825