奇迹人生 Historical Data

奇迹人生 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0888
-0.12%
$ 8.88 million $ 21,611
Feb 2, 2 PM $ 0.0889
+0.11%
$ 8.89 million $ 21,281
Feb 2, 1 PM $ 0.0888
+0.14%
$ 8.88 million $ 21,113
Feb 2, 12 PM $ 0.0887
-1.60%
$ 8.87 million $ 20,949
Feb 2, 11 AM $ 0.0901
-0.15%
$ 9.01 million $ 18,601
Feb 2, 5 AM $ 0.0895
+0.13%
$ 8.95 million $ 12,597
Feb 2, 4 AM $ 0.0895
+0.37%
$ 8.95 million $ 11,987
Feb 2, 3 AM $ 0.0893
+0.24%
$ 8.93 million $ 10,405
Feb 2, 2 AM $ 0.089
-0.45%
$ 8.9 million $ 21,860
Feb 2, 1 AM $ 0.0894
-0.16%
$ 8.94 million $ 21,317
Feb 2, 12 AM $ 0.0894
+1.84%
$ 8.94 million $ 21,111
Feb 1, 11 PM $ 0.0877
+0.36%
$ 8.77 million $ 17,175
Feb 1, 10 PM $ 0.0909
+0.00%
$ 9.09 million $ 11,924
Feb 1, 9 PM $ 0.0909
-0.04%
$ 9.09 million $ 11,926
Feb 1, 6 PM $ 0.0909
-0.36%
$ 9.09 million $ 11,771
Feb 1, 4 PM $ 0.0907
+0.00%
$ 9.07 million $ 10,885
Feb 1, 3 PM $ 0.0907
+1.35%
$ 9.07 million $ 10,681
Feb 1, 2 PM $ 0.09
-0.62%
$ 9 million $ 8,854
Feb 1, 1 PM $ 0.0906
-0.33%
$ 9.06 million $ 7,273
Feb 1, 12 PM $ 0.091
+0.27%
$ 9.1 million $ 6,535
Feb 1, 11 AM $ 0.0908
-0.09%
$ 9.08 million $ 6,120
Feb 1, 10 AM $ 0.0909
-0.24%
$ 9.09 million $ 5,939
Feb 1, 9 AM $ 0.0908
-1.16%
$ 9.08 million $ 5,663
Feb 1, 8 AM $ 0.0916
-1.14%
$ 9.16 million $ 4,805
Feb 1, 7 AM $ 0.0925
+0.00%
$ 9.25 million $ 3,257
Feb 1, 6 AM $ 0.0924
-0.13%
$ 9.24 million $ 3,254
Feb 1, 5 AM $ 0.0924
-0.59%
$ 9.24 million $ 2,239
Feb 1, 4 AM $ 0.0928
-0.36%
$ 9.28 million $ 2,009
Feb 1, 3 AM $ 0.0929
-0.36%
$ 9.29 million $ 1,756
Feb 1, 2 AM $ 0.0933
-0.23%
$ 9.33 million $ 34,079
Feb 1, 1 AM $ 0.0934
+0.08%
$ 9.34 million $ 33,788
Feb 1, 12 AM $ 0.0934
-0.02%
$ 9.34 million $ 33,553
Jan 31, 10 PM $ 0.0933
+0.00%
$ 9.33 million $ 33,245
Jan 31, 9 PM $ 0.0932
+0.00%
$ 9.32 million $ 33,197
Jan 31, 8 PM $ 0.0933
+0.07%
$ 9.33 million $ 33,169
Jan 31, 7 PM $ 0.093
+0.00%
$ 9.3 million $ 32,672
Jan 31, 5 PM $ 0.0931
-0.38%
$ 9.31 million $ 32,702
Jan 31, 4 PM $ 0.0934
+1.23%
$ 9.34 million $ 32,008
Jan 31, 3 PM $ 0.0923
+0.37%
$ 9.23 million $ 29,908
Jan 31, 2 PM $ 0.0922
+1.17%
$ 9.22 million $ 29,238
Jan 31, 1 PM $ 0.0912
-0.40%
$ 9.11 million $ 25,469
Jan 31, 12 PM $ 0.0915
+0.15%
$ 9.15 million $ 22,270
Jan 31, 11 AM $ 0.0915
+0.39%
$ 9.15 million $ 21,649
Jan 31, 10 AM $ 0.0911
+0.25%
$ 9.11 million $ 20,882
Jan 31, 9 AM $ 0.0906
-0.13%
$ 9.06 million $ 20,659
Jan 31, 8 AM $ 0.0895
-1.11%
$ 8.95 million $ 20,475
Jan 31, 7 AM $ 0.0903
+0.45%
$ 9.03 million $ 19,679
Jan 31, 6 AM $ 0.0899
+0.08%
$ 8.99 million $ 17,261
Jan 31, 5 AM $ 0.09
+0.96%
$ 9 million $ 16,558
Jan 31, 4 AM $ 0.0894
-0.74%
$ 8.94 million $ 14,317