奇迹人生 Historical Data

奇迹人生 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.106
-0.45%
$ 10.63 million $ 273,825
Jan 12, 4 AM $ 0.106
-0.57%
$ 10.64 million $ 272,199
Jan 12, 3 AM $ 0.107
-0.56%
$ 10.72 million $ 275,260
Jan 12, 2 AM $ 0.108
+0.02%
$ 10.79 million $ 275,184
Jan 12, 1 AM $ 0.108
+0.00%
$ 10.79 million $ 275,882
Jan 12, 12 AM $ 0.108
-1.16%
$ 10.81 million $ 275,825
Jan 11, 11 PM $ 0.109
-3.52%
$ 10.93 million $ 272,906
Jan 11, 10 PM $ 0.113
+0.00%
$ 11.33 million $ 276,326
Jan 11, 7 PM $ 0.114
+0.00%
$ 11.37 million $ 275,847
Jan 11, 5 PM $ 0.114
-1.16%
$ 11.38 million $ 275,590
Jan 11, 4 PM $ 0.115
+0.96%
$ 11.46 million $ 275,436
Jan 11, 3 PM $ 0.114
+1.08%
$ 11.37 million $ 271,701
Jan 11, 2 PM $ 0.113
+0.13%
$ 11.25 million $ 263,876
Jan 11, 1 PM $ 0.112
+1.50%
$ 11.15 million $ 260,352
Jan 11, 12 PM $ 0.109
+1.02%
$ 10.9 million $ 249,366
Jan 11, 11 AM $ 0.109
+0.06%
$ 10.89 million $ 248,328
Jan 11, 10 AM $ 0.109
+0.61%
$ 10.9 million $ 245,971
Jan 11, 9 AM $ 0.108
+0.42%
$ 10.82 million $ 244,538
Jan 11, 8 AM $ 0.108
+0.24%
$ 10.76 million $ 241,433
Jan 11, 7 AM $ 0.107
+0.20%
$ 10.73 million $ 238,952
Jan 11, 6 AM $ 0.107
+0.36%
$ 10.71 million $ 238,382
Jan 11, 5 AM $ 0.106
+0.44%
$ 10.63 million $ 236,769
Jan 11, 4 AM $ 0.106
+1.85%
$ 10.58 million $ 234,369
Jan 11, 3 AM $ 0.105
+0.43%
$ 10.47 million $ 227,364
Jan 11, 2 AM $ 0.105
+1.28%
$ 10.45 million $ 226,698
Jan 11, 1 AM $ 0.104
+0.30%
$ 10.38 million $ 225,134
Jan 11, 12 AM $ 0.104
+0.12%
$ 10.42 million $ 222,946
Jan 10, 11 PM $ 0.104
-0.04%
$ 10.37 million $ 221,629
Jan 10, 10 PM $ 0.104
+0.33%
$ 10.44 million $ 223,846
Jan 10, 9 PM $ 0.104
+0.00%
$ 10.38 million $ 221,625
Jan 10, 7 PM $ 0.104
+0.00%
$ 10.4 million $ 220,905
Jan 10, 6 PM $ 0.104
-0.09%
$ 10.37 million $ 220,791
Jan 10, 5 PM $ 0.104
+0.21%
$ 10.45 million $ 221,363
Jan 10, 4 PM $ 0.104
-0.24%
$ 10.35 million $ 219,772
Jan 10, 3 PM $ 0.104
-0.07%
$ 10.43 million $ 219,312
Jan 10, 2 PM $ 0.105
-1.13%
$ 10.47 million $ 219,436
Jan 10, 1 PM $ 0.105
-0.20%
$ 10.54 million $ 218,743
Jan 10, 12 PM $ 0.106
+0.15%
$ 10.57 million $ 217,078
Jan 10, 11 AM $ 0.106
-0.88%
$ 10.61 million $ 216,515
Jan 10, 10 AM $ 0.107
+0.39%
$ 10.68 million $ 215,820
Jan 10, 9 AM $ 0.106
+0.78%
$ 10.63 million $ 211,777
Jan 10, 8 AM $ 0.105
-0.87%
$ 10.48 million $ 205,293
Jan 10, 7 AM $ 0.104
+0.70%
$ 10.45 million $ 194,889
Jan 10, 6 AM $ 0.103
+1.62%
$ 10.36 million $ 191,792
Jan 10, 5 AM $ 0.102
+0.45%
$ 10.16 million $ 185,997
Jan 10, 4 AM $ 0.101
-2.45%
$ 10.09 million $ 179,255
Jan 10, 3 AM $ 0.104
-4.77%
$ 10.4 million $ 176,879
Jan 10, 2 AM $ 0.109
-0.22%
$ 10.92 million $ 174,023
Jan 10, 1 AM $ 0.109
-1.98%
$ 10.91 million $ 173,000
Jan 10, 12 AM $ 0.111
-2.09%
$ 11.14 million $ 171,745