奇迹人生 Historical Data

奇迹人生 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0879
-0.23%
$ 8.79 million $ 17,863
Jan 30, 6 AM $ 0.0883
+0.16%
$ 8.83 million $ 17,433
Jan 30, 5 AM $ 0.0881
+0.33%
$ 8.81 million $ 16,627
Jan 30, 4 AM $ 0.088
+0.32%
$ 8.8 million $ 16,038
Jan 30, 3 AM $ 0.0877
+1.32%
$ 8.77 million $ 14,957
Jan 30, 2 AM $ 0.0864
+1.17%
$ 8.64 million $ 40,640
Jan 29, 5 AM $ 0.09
-0.47%
$ 9 million $ 9,537
Jan 29, 3 AM $ 0.0903
+0.13%
$ 9.03 million $ 8,156
Jan 29, 2 AM $ 0.0903
-0.99%
$ 9.03 million $ 23,943
Jan 29, 1 AM $ 0.0912
+0.35%
$ 9.12 million $ 20,362
Jan 29, 12 AM $ 0.0909
+0.00%
$ 9.09 million $ 20,132
Jan 28, 11 PM $ 0.0911
-0.13%
$ 9.11 million $ 19,709
Jan 28, 10 PM $ 0.0912
+0.07%
$ 9.12 million $ 18,977
Jan 28, 8 PM $ 0.091
+0.00%
$ 9.1 million $ 18,737
Jan 28, 7 PM $ 0.091
-0.40%
$ 9.1 million $ 18,679
Jan 28, 5 PM $ 0.0923
-0.08%
$ 9.23 million $ 16,503
Jan 28, 4 PM $ 0.0923
+0.62%
$ 9.23 million $ 16,493
Jan 28, 3 PM $ 0.0917
-0.18%
$ 9.17 million $ 15,259
Jan 28, 2 PM $ 0.0915
+0.11%
$ 9.15 million $ 14,295
Jan 28, 1 PM $ 0.0914
-0.51%
$ 9.14 million $ 14,289
Jan 28, 12 PM $ 0.0919
-0.88%
$ 9.19 million $ 13,239
Jan 28, 11 AM $ 0.0928
-1.27%
$ 9.28 million $ 11,733
Jan 28, 10 AM $ 0.0939
-1.95%
$ 9.39 million $ 9,750
Jan 28, 9 AM $ 0.0957
+0.14%
$ 9.57 million $ 6,900
Jan 28, 8 AM $ 0.096
+0.27%
$ 9.6 million $ 6,537
Jan 28, 7 AM $ 0.096
+0.75%
$ 9.6 million $ 6,137
Jan 28, 6 AM $ 0.0957
+0.21%
$ 9.57 million $ 4,600
Jan 28, 5 AM $ 0.0943
-0.73%
$ 9.43 million $ 3,150
Jan 28, 4 AM $ 0.0948
+0.04%
$ 9.48 million $ 2,682
Jan 28, 3 AM $ 0.095
-0.25%
$ 9.5 million $ 2,314
Jan 28, 2 AM $ 0.0953
-0.20%
$ 9.53 million $ 43,983
Jan 28, 1 AM $ 0.0953
-0.16%
$ 9.53 million $ 43,899
Jan 28, 12 AM $ 0.0957
+0.07%
$ 9.57 million $ 42,856
Jan 27, 11 PM $ 0.0953
+0.12%
$ 9.53 million $ 42,494
Jan 27, 10 PM $ 0.095
+0.02%
$ 9.5 million $ 42,323
Jan 27, 9 PM $ 0.0951
+0.00%
$ 9.51 million $ 42,207
Jan 27, 8 PM $ 0.095
-0.01%
$ 9.5 million $ 42,212
Jan 27, 6 PM $ 0.0948
-0.17%
$ 9.48 million $ 42,108
Jan 27, 5 PM $ 0.095
+0.28%
$ 9.5 million $ 41,999
Jan 27, 4 PM $ 0.0947
+0.02%
$ 9.47 million $ 42,041
Jan 27, 3 PM $ 0.0947
+0.34%
$ 9.47 million $ 41,757
Jan 27, 2 PM $ 0.0942
+0.30%
$ 9.42 million $ 39,262
Jan 27, 1 PM $ 0.0937
+0.05%
$ 9.37 million $ 38,339
Jan 27, 12 PM $ 0.0937
+0.16%
$ 9.37 million $ 37,599
Jan 27, 11 AM $ 0.0943
+0.44%
$ 9.43 million $ 37,214
Jan 27, 10 AM $ 0.0939
+0.39%
$ 9.39 million $ 36,488
Jan 26, 3 PM $ 0.098
+0.12%
$ 9.8 million $ 16,241
Jan 26, 2 PM $ 0.0982
+0.14%
$ 9.82 million $ 16,218
Jan 26, 1 PM $ 0.0981
-0.27%
$ 9.81 million $ 16,175
Jan 26, 12 PM $ 0.0984
+0.25%
$ 9.84 million $ 15,193