奇迹人生 Historical Data

奇迹人生 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.115
-1.92%
$ 11.54 million $ 169,158
Jan 9, 10 PM $ 0.117
+0.00%
$ 11.74 million $ 169,406
Jan 9, 9 PM $ 0.118
+0.06%
$ 11.75 million $ 169,569
Jan 9, 6 PM $ 0.117
+0.24%
$ 11.74 million $ 169,221
Jan 9, 5 PM $ 0.117
+2.17%
$ 11.73 million $ 169,597
Jan 9, 4 PM $ 0.117
+0.10%
$ 11.71 million $ 171,891
Jan 9, 3 PM $ 0.117
-0.41%
$ 11.69 million $ 170,395
Jan 9, 2 PM $ 0.117
-0.03%
$ 11.68 million $ 170,451
Jan 9, 1 PM $ 0.117
-0.30%
$ 11.68 million $ 170,419
Jan 9, 12 PM $ 0.117
-0.20%
$ 11.72 million $ 169,403
Jan 9, 11 AM $ 0.117
+0.10%
$ 11.72 million $ 171,217
Jan 9, 10 AM $ 0.117
-0.51%
$ 11.77 million $ 169,833
Jan 9, 9 AM $ 0.118
-1.64%
$ 11.79 million $ 170,152
Jan 9, 8 AM $ 0.12
+0.35%
$ 12 million $ 168,671
Jan 9, 7 AM $ 0.119
+0.17%
$ 11.94 million $ 167,670
Jan 9, 6 AM $ 0.12
-2.12%
$ 11.97 million $ 167,002
Jan 9, 5 AM $ 0.122
-0.82%
$ 12.23 million $ 165,136
Jan 9, 4 AM $ 0.123
+1.04%
$ 12.31 million $ 164,283
Jan 9, 3 AM $ 0.122
+0.55%
$ 12.19 million $ 157,615
Jan 9, 2 AM $ 0.121
+0.16%
$ 12.1 million $ 157,528
Jan 9, 1 AM $ 0.12
+0.79%
$ 12.05 million $ 156,931
Jan 9, 12 AM $ 0.119
-0.37%
$ 11.95 million $ 153,242
Jan 8, 11 PM $ 0.12
+0.81%
$ 12 million $ 151,490
Jan 8, 10 PM $ 0.119
+0.30%
$ 11.89 million $ 148,633
Jan 8, 8 PM $ 0.118
+0.00%
$ 11.85 million $ 147,473
Jan 8, 7 PM $ 0.119
-1.44%
$ 11.86 million $ 147,901
Jan 8, 6 PM $ 0.121
+0.36%
$ 12.06 million $ 145,912
Jan 8, 5 PM $ 0.122
+0.10%
$ 12.18 million $ 143,487
Jan 8, 4 PM $ 0.122
-5.29%
$ 12.17 million $ 142,874
Jan 8, 3 PM $ 0.128
+0.09%
$ 12.84 million $ 140,566
Jan 8, 2 PM $ 0.128
-0.02%
$ 12.78 million $ 139,849
Jan 8, 1 PM $ 0.127
-0.80%
$ 12.72 million $ 137,213
Jan 8, 12 PM $ 0.129
-0.69%
$ 12.86 million $ 138,680
Jan 8, 11 AM $ 0.13
+0.02%
$ 13.03 million $ 139,176
Jan 8, 10 AM $ 0.131
+0.32%
$ 13.05 million $ 136,212
Jan 8, 9 AM $ 0.13
+0.73%
$ 13 million $ 132,536
Jan 8, 8 AM $ 0.129
+0.49%
$ 12.91 million $ 125,658
Jan 8, 7 AM $ 0.128
+0.26%
$ 12.84 million $ 123,062
Jan 8, 6 AM $ 0.128
+0.97%
$ 12.78 million $ 122,434
Jan 8, 5 AM $ 0.126
-1.10%
$ 12.59 million $ 119,076
Jan 8, 4 AM $ 0.127
-0.36%
$ 12.72 million $ 119,577
Jan 8, 3 AM $ 0.128
+1.02%
$ 12.76 million $ 119,308
Jan 8, 2 AM $ 0.126
-0.26%
$ 12.62 million $ 118,133
Jan 8, 1 AM $ 0.126
+0.07%
$ 12.64 million $ 118,193
Jan 8, 12 AM $ 0.126
+0.31%
$ 12.64 million $ 117,976
Jan 7, 11 PM $ 0.126
+0.10%
$ 12.58 million $ 116,906
Jan 7, 10 PM $ 0.126
+0.30%
$ 12.57 million $ 116,121
Jan 7, 9 PM $ 0.125
+0.00%
$ 12.55 million $ 116,380
Jan 7, 8 PM $ 0.126
+0.00%
$ 12.56 million $ 115,678
Jan 7, 7 PM $ 0.125
+0.00%
$ 12.55 million $ 115,829