奇迹人生 Historical Data

奇迹人生 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.125
+0.00%
$ 12.55 million $ 115,829
Jan 7, 5 PM $ 0.126
+0.07%
$ 12.57 million $ 115,597
Jan 7, 4 PM $ 0.126
+0.37%
$ 12.57 million $ 116,823
Jan 7, 3 PM $ 0.126
-0.38%
$ 12.55 million $ 117,078
Jan 7, 2 PM $ 0.127
-0.62%
$ 12.66 million $ 116,630
Jan 7, 1 PM $ 0.127
+0.40%
$ 12.7 million $ 116,761
Jan 7, 12 PM $ 0.127
-0.75%
$ 12.66 million $ 112,066
Jan 7, 11 AM $ 0.128
+0.52%
$ 12.78 million $ 111,443
Jan 7, 10 AM $ 0.127
+1.05%
$ 12.71 million $ 108,796
Jan 7, 9 AM $ 0.126
+0.32%
$ 12.59 million $ 105,474
Jan 7, 8 AM $ 0.126
-0.35%
$ 12.57 million $ 104,350
Jan 7, 7 AM $ 0.126
+0.26%
$ 12.62 million $ 102,287
Jan 7, 6 AM $ 0.126
+0.63%
$ 12.64 million $ 102,013
Jan 7, 5 AM $ 0.126
+0.32%
$ 12.56 million $ 100,025
Jan 7, 4 AM $ 0.125
+0.48%
$ 12.61 million $ 95,268
Jan 7, 3 AM $ 0.125
-2.78%
$ 12.5 million $ 91,492
Jan 7, 2 AM $ 0.129
-0.32%
$ 12.86 million $ 87,377
Jan 7, 1 AM $ 0.129
-0.55%
$ 12.9 million $ 85,229
Jan 7, 12 AM $ 0.13
+0.73%
$ 12.99 million $ 81,991
Jan 6, 11 PM $ 0.129
-0.05%
$ 12.9 million $ 80,040
Jan 6, 10 PM $ 0.129
+0.00%
$ 12.92 million $ 79,580
Jan 6, 9 PM $ 0.129
+0.00%
$ 12.9 million $ 79,474
Jan 6, 8 PM $ 0.129
-0.11%
$ 12.9 million $ 79,312
Jan 6, 7 PM $ 0.129
-0.14%
$ 12.9 million $ 77,890
Jan 6, 6 PM $ 0.13
+0.02%
$ 12.98 million $ 76,752
Jan 6, 5 PM $ 0.13
+0.93%
$ 12.97 million $ 76,192
Jan 6, 4 PM $ 0.129
+0.82%
$ 12.86 million $ 72,646
Jan 6, 3 PM $ 0.128
-0.65%
$ 12.77 million $ 72,036
Jan 6, 2 PM $ 0.128
+1.42%
$ 12.84 million $ 69,970
Jan 6, 1 PM $ 0.126
-1.59%
$ 12.64 million $ 65,407
Jan 6, 12 PM $ 0.128
-2.26%
$ 12.85 million $ 63,773
Jan 6, 11 AM $ 0.132
+0.05%
$ 13.18 million $ 61,492
Jan 6, 10 AM $ 0.132
-0.80%
$ 13.15 million $ 61,316
Jan 6, 9 AM $ 0.133
+1.70%
$ 13.27 million $ 59,233
Jan 6, 8 AM $ 0.131
-0.36%
$ 13.11 million $ 55,937
Jan 6, 7 AM $ 0.131
+1.88%
$ 13.15 million $ 54,801
Jan 6, 6 AM $ 0.129
+0.01%
$ 12.91 million $ 46,551
Jan 6, 5 AM $ 0.13
+0.07%
$ 12.96 million $ 46,876
Jan 6, 4 AM $ 0.13
+1.72%
$ 12.97 million $ 46,927
Jan 6, 3 AM $ 0.127
+2.33%
$ 12.67 million $ 43,072
Jan 6, 2 AM $ 0.124
+1.17%
$ 12.27 million $ 36,868
Jan 6, 1 AM $ 0.122
-0.48%
$ 12.25 million $ 34,627
Jan 6, 12 AM $ 0.123
-1.05%
$ 12.32 million $ 33,922
Jan 5, 11 PM $ 0.125
-0.43%
$ 12.45 million $ 32,290
Jan 5, 5 PM $ 0.125
+0.27%
$ 12.53 million $ 31,280
Jan 5, 4 PM $ 0.125
+2.08%
$ 12.54 million $ 30,900
Jan 5, 3 PM $ 0.122
+2.76%
$ 12.25 million $ 26,143
Jan 5, 2 PM $ 0.12
+3.87%
$ 11.97 million $ 22,780
Jan 5, 1 PM $ 0.115
-2.02%
$ 11.5 million $ 14,895
Jan 5, 12 PM $ 0.117
-1.95%
$ 11.75 million $ 10,645