奇迹人生 Historical Data

奇迹人生 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0981
-1.87%
$ 9.81 million $ 14,881
Jan 26, 10 AM $ 0.0999
+0.04%
$ 9.99 million $ 10,695
Jan 26, 9 AM $ 0.0999
+0.29%
$ 9.99 million $ 10,702
Jan 26, 8 AM $ 0.0998
-0.04%
$ 9.98 million $ 10,070
Jan 26, 7 AM $ 0.0999
+0.10%
$ 9.99 million $ 8,651
Jan 26, 6 AM $ 0.0997
+0.85%
$ 9.97 million $ 7,585
Jan 26, 5 AM $ 0.0988
+0.95%
$ 9.88 million $ 6,496
Jan 26, 4 AM $ 0.0976
+1.23%
$ 9.76 million $ 3,846
Jan 26, 3 AM $ 0.0963
-0.06%
$ 9.63 million $ 1,504
Jan 26, 2 AM $ 0.0963
+0.31%
$ 9.63 million $ 43,918
Jan 26, 1 AM $ 0.0961
-0.04%
$ 9.61 million $ 43,675
Jan 26, 12 AM $ 0.0963
-0.26%
$ 9.66 million $ 43,242
Jan 25, 11 PM $ 0.0963
+0.05%
$ 9.63 million $ 42,825
Jan 25, 10 PM $ 0.0959
+0.00%
$ 9.59 million $ 42,566
Jan 25, 6 PM $ 0.0958
+0.25%
$ 9.58 million $ 42,458
Jan 25, 5 PM $ 0.0958
+1.13%
$ 9.58 million $ 42,594
Jan 25, 4 PM $ 0.0955
-0.47%
$ 9.55 million $ 42,364
Jan 25, 3 PM $ 0.0955
-0.20%
$ 9.55 million $ 41,997
Jan 25, 2 PM $ 0.0958
-2.19%
$ 9.58 million $ 42,011
Jan 25, 1 PM $ 0.0974
-6.91%
$ 9.74 million $ 37,726
Jan 25, 12 PM $ 0.105
-0.36%
$ 10.5 million $ 27,631
Jan 25, 11 AM $ 0.105
-0.27%
$ 10.51 million $ 27,582
Jan 25, 10 AM $ 0.105
+0.77%
$ 10.5 million $ 27,493
Jan 25, 9 AM $ 0.105
+1.01%
$ 10.5 million $ 26,620
Jan 25, 8 AM $ 0.105
-0.39%
$ 10.46 million $ 25,779
Jan 25, 7 AM $ 0.106
-0.09%
$ 10.58 million $ 24,242
Jan 25, 6 AM $ 0.106
-1.10%
$ 10.61 million $ 23,930
Jan 25, 5 AM $ 0.107
-1.13%
$ 10.7 million $ 22,120
Jan 25, 4 AM $ 0.108
+2.07%
$ 10.81 million $ 19,014
Jan 25, 3 AM $ 0.106
+7.62%
$ 10.57 million $ 14,173
Jan 25, 2 AM $ 0.098
+0.08%
$ 9.8 million $ 9,495
Jan 25, 1 AM $ 0.0978
-0.62%
$ 9.78 million $ 9,279
Jan 25, 12 AM $ 0.0987
+0.18%
$ 9.87 million $ 8,088
Jan 24, 11 PM $ 0.0986
+0.06%
$ 9.86 million $ 8,063
Jan 24, 10 PM $ 0.0984
-0.51%
$ 9.84 million $ 7,918
Jan 24, 9 PM $ 0.0985
+0.00%
$ 9.85 million $ 7,374
Jan 24, 7 PM $ 0.0984
+0.01%
$ 9.84 million $ 7,373
Jan 24, 6 PM $ 0.0991
+0.36%
$ 9.91 million $ 7,207
Jan 24, 5 PM $ 0.0988
+0.23%
$ 9.88 million $ 6,831
Jan 24, 4 PM $ 0.0985
+0.94%
$ 9.85 million $ 6,773
Jan 24, 3 PM $ 0.0976
-0.01%
$ 9.76 million $ 5,447
Jan 24, 2 PM $ 0.0977
+0.45%
$ 9.77 million $ 5,259
Jan 24, 1 PM $ 0.0975
+0.21%
$ 9.75 million $ 4,833
Jan 24, 12 PM $ 0.0974
-0.04%
$ 9.74 million $ 4,669
Jan 24, 11 AM $ 0.0974
-0.30%
$ 9.74 million $ 4,360
Jan 24, 10 AM $ 0.0974
-0.25%
$ 9.77 million $ 3,827
Jan 24, 9 AM $ 0.0975
+0.22%
$ 9.75 million $ 3,627
Jan 24, 8 AM $ 0.0973
-0.07%
$ 9.73 million $ 3,260
Jan 24, 7 AM $ 0.0975
+0.00%
$ 9.75 million $ 2,242
Jan 24, 6 AM $ 0.0979
+0.15%
$ 9.79 million $ 2,178