奇迹人生 Historical Data

奇迹人生 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.121
-0.09%
$ 12.05 million $ 122
Jan 5, 8 AM $ 0.12
-0.19%
$ 12.05 million $ 454
Jan 5, 7 AM $ 0.121
+0.00%
$ -- $ 989
Jan 5, 6 AM $ 0.121
+0.22%
$ 12.12 million $ 348
Jan 5, 5 AM $ 0.121
+0.33%
$ 12.09 million $ 325
Jan 5, 4 AM $ 0.12
-0.01%
$ 12.05 million $ 1,015
Jan 5, 3 AM $ 0.121
+0.00%
$ 12.13 million $ 8
Jan 5, 2 AM $ 0.121
+0.00%
$ 12.14 million $ 8
Jan 5, 1 AM $ 0.121
+0.04%
$ 12.15 million $ 52
Jan 5, 12 AM $ 0.122
-0.20%
$ 12.2 million $ 894
Jan 4, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 279
Jan 4, 6 PM $ 0.121
+0.00%
$ 12.08 million $ 48
Jan 4, 5 PM $ 0.122
-1.06%
$ 12.24 million $ 1,648
Jan 4, 4 PM $ 0.124
+1.37%
$ 12.35 million $ 1,088
Jan 4, 3 PM $ 0.122
+0.73%
$ 12.16 million $ 33
Jan 4, 2 PM $ 0.121
+10.80%
$ 12.09 million $ 2,313
Jan 4, 1 PM $ 0.109
-5.17%
$ 10.86 million $ 8,707
Jan 4, 12 PM $ 0.115
-1.56%
$ 11.49 million $ 2,504
Jan 4, 11 AM $ 0.117
-1.34%
$ 11.71 million $ 2,536
Jan 4, 10 AM $ 0.119
-0.52%
$ 11.92 million $ 1,054
Jan 4, 9 AM $ 0.12
+0.01%
$ 12 million $ 416
Jan 4, 8 AM $ 0.12
-0.36%
$ 12.01 million $ 3,054
Jan 4, 7 AM $ 0.12
-1.36%
$ 12.05 million $ 2,113
Jan 4, 6 AM $ 0.122
-0.42%
$ 12.22 million $ 1,666
Jan 4, 5 AM $ 0.123
-0.19%
$ -- $ 432
Jan 4, 4 AM $ 0.123
-2.11%
$ -- $ 7,635
Jan 4, 3 AM $ 0.127
-1.68%
$ -- $ 1,238
Jan 4, 2 AM $ 0.129
-0.80%
$ -- $ 8
Jan 4, 1 AM $ 0.13
+0.27%
$ -- $ 1
Jan 4, 12 AM $ 0.13
+0.00%
$ -- $ 727
Jan 3, 11 PM $ 0.131
+0.00%
$ 13.13 million $ 604
Jan 3, 7 PM $ 0.13
+0.37%
$ 13.03 million $ 259
Jan 3, 3 PM $ 0.13
+0.00%
$ 13.03 million $ 158
Jan 3, 2 PM $ 0.13
+0.37%
$ 13.03 million $ 15
Jan 3, 1 PM $ 0.131
-0.33%
$ 13.05 million $ 104,587
Jan 3, 12 PM $ 0.131
+0.27%
$ 13.06 million $ 103,657
Jan 3, 11 AM $ 0.13
+0.08%
$ 13.02 million $ 101,867
Jan 3, 10 AM $ 0.13
-0.52%
$ 13.01 million $ 100,214
Jan 3, 9 AM $ 0.131
+2.86%
$ 13.11 million $ 99,385
Jan 3, 8 AM $ 0.128
+0.04%
$ 12.77 million $ 92,953
Jan 3, 7 AM $ 0.128
-0.02%
$ 12.79 million $ 92,249
Jan 3, 6 AM $ 0.128
-0.46%
$ 12.75 million $ 92,144
Jan 3, 5 AM $ 0.129
-0.40%
$ 12.9 million $ 90,724
Jan 3, 4 AM $ 0.13
+1.30%
$ 12.96 million $ 90,198
Jan 3, 3 AM $ 0.128
+2.19%
$ 12.81 million $ 85,410
Jan 3, 2 AM $ 0.125
-0.07%
$ 12.52 million $ 80,036
Jan 3, 1 AM $ 0.125
+0.53%
$ 12.52 million $ 79,862
Jan 3, 12 AM $ 0.125
+0.04%
$ 12.45 million $ 78,081
Jan 2, 11 PM $ 0.125
-0.32%
$ 12.54 million $ 76,428
Jan 2, 8 PM $ 0.126
+0.00%
$ 12.63 million $ 75,411