奇迹人生 Historical Data

奇迹人生 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0977
+0.09%
$ 9.77 million $ 1,755
Jan 24, 4 AM $ 0.0975
+0.00%
$ 9.75 million $ 1,710
Jan 24, 3 AM $ 0.0971
-0.37%
$ 9.71 million $ 1,591
Jan 24, 2 AM $ 0.0974
-0.07%
$ 9.74 million $ 33,467
Jan 24, 1 AM $ 0.0973
-0.23%
$ 9.73 million $ 33,009
Jan 24, 12 AM $ 0.0976
+0.28%
$ 9.76 million $ 32,686
Jan 23, 11 PM $ 0.0973
+0.05%
$ 9.73 million $ 32,305
Jan 23, 10 PM $ 0.0971
+0.11%
$ 9.71 million $ 32,086
Jan 23, 9 PM $ 0.0966
-0.44%
$ 9.66 million $ 31,994
Jan 23, 8 PM $ 0.0971
-0.01%
$ 9.71 million $ 32,010
Jan 23, 6 PM $ 0.0968
+0.00%
$ 9.68 million $ 31,708
Jan 23, 5 PM $ 0.0968
+0.00%
$ 9.68 million $ 31,989
Jan 23, 4 PM $ 0.0978
-0.34%
$ 9.78 million $ 30,361
Jan 23, 3 PM $ 0.0982
+0.38%
$ 9.82 million $ 29,853
Jan 23, 2 PM $ 0.0979
-0.38%
$ 9.79 million $ 28,220
Jan 23, 1 PM $ 0.0981
-0.01%
$ 9.81 million $ 27,490
Jan 23, 12 PM $ 0.0965
+1.05%
$ 9.65 million $ 22,435
Jan 23, 11 AM $ 0.0954
+0.39%
$ 9.54 million $ 20,726
Jan 23, 10 AM $ 0.0951
+0.07%
$ 9.51 million $ 19,769
Jan 23, 9 AM $ 0.0952
+0.21%
$ 9.52 million $ 19,414
Jan 23, 8 AM $ 0.0949
-0.13%
$ 9.49 million $ 19,345
Jan 23, 7 AM $ 0.095
-1.51%
$ 9.5 million $ 18,591
Jan 23, 6 AM $ 0.0962
-3.47%
$ 9.62 million $ 16,349
Jan 23, 5 AM $ 0.0997
-1.04%
$ 9.97 million $ 11,747
Jan 23, 4 AM $ 0.1
-0.35%
$ 10.01 million $ 9,509
Jan 23, 3 AM $ 0.101
-0.94%
$ 10.06 million $ 9,269
Jan 23, 2 AM $ 0.102
-0.45%
$ 10.16 million $ 38,285
Jan 23, 1 AM $ 0.102
-0.05%
$ 10.2 million $ 37,590
Jan 23, 12 AM $ 0.102
+0.39%
$ 10.2 million $ 37,269
Jan 22, 11 PM $ 0.102
-2.20%
$ 10.16 million $ 35,429
Jan 22, 10 PM $ 0.104
+0.20%
$ 10.39 million $ 32,092
Jan 22, 9 PM $ 0.104
+0.00%
$ 10.36 million $ 32,075
Jan 22, 7 PM $ 0.104
+0.00%
$ -- $ 31,561
Jan 22, 6 PM $ 0.104
+0.00%
$ 10.42 million $ 30,979
Jan 22, 5 PM $ 0.104
+0.43%
$ 10.39 million $ 30,585
Jan 22, 4 PM $ 0.104
+0.14%
$ 10.35 million $ 29,230
Jan 22, 3 PM $ 0.103
+0.28%
$ 10.33 million $ 29,169
Jan 22, 2 PM $ 0.103
+1.17%
$ 10.29 million $ 27,987
Jan 22, 1 PM $ 0.102
-0.08%
$ 10.18 million $ 23,787
Jan 22, 12 PM $ 0.101
+0.01%
$ 10.11 million $ 22,920
Jan 22, 11 AM $ 0.101
-0.27%
$ 10.1 million $ 19,533
Jan 22, 10 AM $ 0.102
+0.30%
$ 10.16 million $ 18,308
Jan 22, 9 AM $ 0.101
-2.22%
$ 10.12 million $ 17,229
Jan 22, 8 AM $ 0.104
+0.07%
$ 10.37 million $ 13,133
Jan 22, 7 AM $ 0.104
-0.19%
$ 10.37 million $ 12,511
Jan 22, 6 AM $ 0.104
-0.64%
$ 10.41 million $ 10,035
Jan 22, 5 AM $ 0.105
-0.08%
$ 10.48 million $ 6,768
Jan 22, 4 AM $ 0.105
-1.17%
$ 10.49 million $ 5,815
Jan 22, 3 AM $ 0.106
+0.01%
$ 10.62 million $ 2,106
Jan 22, 2 AM $ 0.106
-0.49%
$ 10.61 million $ 52,529