奇迹人生 Historical Data

奇迹人生 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.107
+0.04%
$ 10.66 million $ 51,875
Jan 22, 12 AM $ 0.107
-0.08%
$ 10.65 million $ 51,537
Jan 21, 11 PM $ 0.107
+0.00%
$ 10.66 million $ 51,274
Jan 21, 10 PM $ 0.107
+0.13%
$ 10.66 million $ 51,202
Jan 21, 9 PM $ 0.106
+0.09%
$ 10.63 million $ 51,105
Jan 21, 8 PM $ 0.106
+0.11%
$ 10.63 million $ 50,925
Jan 21, 7 PM $ 0.106
+0.00%
$ 10.61 million $ 50,147
Jan 21, 6 PM $ 0.105
+0.00%
$ 10.47 million $ 48,254
Jan 21, 5 PM $ 0.105
-0.21%
$ 10.49 million $ 47,989
Jan 21, 4 PM $ 0.105
-0.39%
$ 10.51 million $ 47,610
Jan 21, 3 PM $ 0.107
-0.69%
$ 10.67 million $ 46,877
Jan 21, 2 PM $ 0.107
-0.85%
$ 10.75 million $ 44,009
Jan 21, 1 PM $ 0.108
-0.87%
$ 10.79 million $ 41,195
Jan 21, 12 PM $ 0.109
+5.00%
$ 10.88 million $ 36,264
Jan 21, 11 AM $ 0.104
+1.10%
$ 10.36 million $ 26,304
Jan 21, 10 AM $ 0.103
-0.03%
$ 10.25 million $ 22,613
Jan 21, 9 AM $ 0.103
+0.42%
$ 10.27 million $ 22,421
Jan 21, 8 AM $ 0.102
+1.47%
$ 10.22 million $ 17,980
Jan 21, 7 AM $ 0.101
+0.87%
$ 10.06 million $ 15,325
Jan 21, 6 AM $ 0.0996
+1.76%
$ 9.96 million $ 13,143
Jan 21, 5 AM $ 0.0979
+1.42%
$ 9.79 million $ 10,000
Jan 21, 4 AM $ 0.0969
+1.35%
$ 9.69 million $ 6,853
Jan 21, 3 AM $ 0.0956
+0.67%
$ 9.56 million $ 4,481
Jan 21, 2 AM $ 0.095
-0.29%
$ 9.5 million $ 55,844
Jan 21, 1 AM $ 0.0952
-0.10%
$ 9.52 million $ 55,269
Jan 21, 12 AM $ 0.0957
+0.33%
$ 9.57 million $ 54,310
Jan 20, 11 PM $ 0.0954
+0.05%
$ 9.54 million $ 53,585
Jan 20, 10 PM $ 0.0954
+1.76%
$ 9.54 million $ 53,648
Jan 20, 9 PM $ 0.0936
+0.00%
$ 9.36 million $ 53,356
Jan 20, 6 PM $ 0.095
+0.05%
$ 9.5 million $ 53,256
Jan 20, 5 PM $ 0.0948
-0.56%
$ 9.48 million $ 53,071
Jan 20, 4 PM $ 0.0949
+0.03%
$ 9.49 million $ 52,896
Jan 20, 3 PM $ 0.0948
+0.72%
$ 9.48 million $ 52,456
Jan 20, 2 PM $ 0.0941
+0.15%
$ 9.41 million $ 50,586
Jan 20, 1 PM $ 0.0939
+0.82%
$ 9.39 million $ 49,963
Jan 20, 12 PM $ 0.0931
-0.27%
$ 9.31 million $ 47,335
Jan 20, 11 AM $ 0.0933
+0.12%
$ 9.33 million $ 47,035
Jan 20, 10 AM $ 0.093
-0.48%
$ 9.31 million $ 46,320
Jan 20, 9 AM $ 0.0935
+0.27%
$ 9.35 million $ 45,070
Jan 20, 8 AM $ 0.0933
+1.87%
$ 9.33 million $ 43,507
Jan 20, 7 AM $ 0.0918
+0.23%
$ 9.18 million $ 39,490
Jan 20, 6 AM $ 0.0917
+0.17%
$ 9.17 million $ 38,739
Jan 20, 5 AM $ 0.0915
+0.27%
$ 9.15 million $ 37,849
Jan 20, 4 AM $ 0.0912
-0.52%
$ 9.12 million $ 36,551
Jan 20, 3 AM $ 0.0915
+1.51%
$ 9.15 million $ 36,063
Jan 20, 2 AM $ 0.09
+1.12%
$ 9 million $ 32,779
Jan 20, 1 AM $ 0.0887
+0.15%
$ 8.9 million $ 30,896
Jan 20, 12 AM $ 0.0884
+0.11%
$ 8.84 million $ 29,898
Jan 19, 11 PM $ 0.0883
-0.03%
$ 8.83 million $ 29,782
Jan 19, 10 PM $ 0.0884
+0.45%
$ 8.84 million $ 29,362