奇迹人生 Historical Data

奇迹人生 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.126
+0.00%
$ -- $ 75,262
Jan 2, 5 PM $ 0.126
+0.08%
$ 12.64 million $ 75,014
Jan 2, 4 PM $ 0.126
-0.40%
$ 12.61 million $ 74,920
Jan 2, 3 PM $ 0.126
+0.14%
$ 12.64 million $ 74,281
Jan 2, 2 PM $ 0.127
+0.13%
$ 12.72 million $ 73,645
Jan 2, 1 PM $ 0.126
-1.22%
$ 12.64 million $ 137,185
Jan 2, 12 PM $ 0.128
-1.98%
$ 12.78 million $ 132,251
Jan 2, 11 AM $ 0.131
-0.13%
$ 13.09 million $ 132,050
Jan 2, 10 AM $ 0.131
+0.33%
$ 13.07 million $ 131,195
Jan 2, 9 AM $ 0.131
-0.40%
$ 13.06 million $ 129,649
Jan 2, 8 AM $ 0.131
-0.91%
$ 13.12 million $ 128,983
Jan 2, 7 AM $ 0.132
-0.33%
$ 13.24 million $ 127,357
Jan 2, 6 AM $ 0.133
-0.78%
$ 13.29 million $ 126,556
Jan 2, 5 AM $ 0.134
+1.85%
$ 13.37 million $ 126,002
Jan 2, 4 AM $ 0.131
+0.10%
$ 13.11 million $ 117,133
Jan 2, 3 AM $ 0.131
+0.88%
$ 13.09 million $ 116,409
Jan 2, 2 AM $ 0.13
-2.35%
$ 13.02 million $ 113,221
Jan 2, 1 AM $ 0.133
+1.20%
$ 13.33 million $ 108,623
Jan 2, 12 AM $ 0.132
+7.72%
$ 12.97 million $ 98,688
Jan 1, 11 PM $ 0.121
+1.58%
$ 12.15 million $ 78,401
Jan 1, 6 PM $ 0.12
+0.17%
$ 11.98 million $ 76,299
Jan 1, 5 PM $ 0.12
+0.01%
$ 11.97 million $ 76,003
Jan 1, 4 PM $ 0.119
+1.05%
$ 11.9 million $ 74,459
Jan 1, 3 PM $ 0.118
+1.32%
$ 11.77 million $ 71,415
Jan 1, 2 PM $ 0.116
-1.27%
$ 11.64 million $ 67,556
Jan 1, 1 PM $ 0.118
-0.28%
$ 11.79 million $ 65,693
Jan 1, 12 PM $ 0.118
-0.59%
$ 11.83 million $ 64,267
Jan 1, 11 AM $ 0.119
+0.00%
$ 11.9 million $ 63,130
Jan 1, 10 AM $ 0.119
-0.08%
$ 11.91 million $ 62,471
Jan 1, 9 AM $ 0.119
-1.23%
$ 11.9 million $ 62,303
Jan 1, 8 AM $ 0.12
-0.63%
$ 12.04 million $ 60,176
Jan 1, 7 AM $ 0.121
-0.06%
$ 12.11 million $ 57,595
Jan 1, 6 AM $ 0.121
+0.09%
$ 12.13 million $ 56,341
Jan 1, 5 AM $ 0.121
+0.55%
$ 12.13 million $ 54,815
Jan 1, 4 AM $ 0.121
+4.42%
$ 12.06 million $ 53,069
Jan 1, 3 AM $ 0.116
+1.97%
$ 11.56 million $ 43,182
Jan 1, 2 AM $ 0.113
+0.43%
$ 11.34 million $ 38,180
Jan 1, 1 AM $ 0.113
+0.19%
$ 11.34 million $ 34,047
Jan 1, 12 AM $ 0.113
+0.15%
$ 11.32 million $ 33,594
Dec 31, 11 PM $ 0.113
+0.15%
$ 11.3 million $ 33,286
Dec 31, 10 PM $ 0.113
-0.10%
$ 11.28 million $ 33,031
Dec 31, 9 PM $ 0.113
+0.05%
$ 11.29 million $ 33,068
Dec 31, 6 PM $ 0.113
+0.06%
$ 11.27 million $ 32,062
Dec 31, 5 PM $ 0.113
+0.00%
$ 11.28 million $ 31,856
Dec 31, 4 PM $ 0.113
+0.00%
$ 11.28 million $ 31,902
Dec 31, 3 PM $ 0.113
+0.00%
$ 11.28 million $ 31,331
Dec 31, 2 PM $ 0.112
-0.51%
$ 11.24 million $ 31,135
Dec 31, 1 PM $ 0.113
+0.35%
$ 11.31 million $ 30,507
Dec 31, 12 PM $ 0.112
-0.65%
$ 11.2 million $ 29,835
Dec 31, 11 AM $ 0.112
+0.11%
$ 11.23 million $ 29,677