奇迹人生 Historical Data

奇迹人生 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.112
+0.11%
$ 11.23 million $ 29,094
Dec 31, 9 AM $ 0.113
-0.29%
$ 11.25 million $ 1.7 million
Dec 31, 8 AM $ 0.113
-0.08%
$ 11.29 million $ 1.71 million
Dec 31, 7 AM $ 0.113
-1.43%
$ 11.27 million $ 1.71 million
Dec 31, 6 AM $ 0.114
+0.59%
$ 11.42 million $ 1.72 million
Dec 31, 5 AM $ 0.113
-0.09%
$ 11.35 million $ 1.71 million
Dec 31, 4 AM $ 0.114
+0.86%
$ 11.35 million $ 1.71 million
Dec 31, 3 AM $ 0.112
-1.72%
$ 11.25 million $ 1.71 million
Dec 31, 2 AM $ 0.114
-0.90%
$ 11.45 million $ 1.73 million
Dec 31, 1 AM $ 0.116
-0.48%
$ 11.6 million $ 1.75 million
Dec 31, 12 AM $ 0.116
-0.60%
$ 11.64 million $ 1.75 million
Dec 30, 11 PM $ 0.117
+0.31%
$ 11.74 million $ 1.76 million
Dec 30, 10 PM $ 0.117
+0.01%
$ 11.7 million $ 1.76 million
Dec 30, 7 PM $ 0.117
+0.00%
$ 11.72 million $ 1.76 million
Dec 30, 6 PM $ 0.117
+0.00%
$ 11.74 million $ 1.76 million
Dec 30, 4 PM $ 0.117
-0.58%
$ 11.71 million $ 1.77 million
Dec 30, 3 PM $ 0.118
-0.04%
$ 11.79 million $ 1.77 million
Dec 30, 2 PM $ 0.118
-0.88%
$ 11.8 million $ 1.78 million
Dec 30, 1 PM $ 0.119
+0.21%
$ 11.9 million $ 1.79 million
Dec 30, 12 PM $ 0.119
+0.12%
$ 11.89 million $ 1.79 million
Dec 30, 10 AM $ 0.119
-0.61%
$ 11.9 million $ 1.8 million
Dec 30, 9 AM $ 0.12
-0.23%
$ 11.97 million $ 1.81 million
Dec 30, 8 AM $ 0.12
+0.10%
$ 11.99 million $ 1.8 million
Dec 30, 7 AM $ 0.12
-0.30%
$ 12.03 million $ 1.81 million
Dec 30, 6 AM $ 0.12
-2.89%
$ 11.97 million $ 1.81 million
Dec 30, 5 AM $ 0.123
-0.64%
$ 12.31 million $ 1.84 million
Dec 30, 4 AM $ 0.123
+2.46%
$ 12.3 million $ 1.84 million
Dec 30, 3 AM $ 0.12
+0.33%
$ 12.03 million $ 1.8 million
Dec 30, 2 AM $ 0.12
-0.07%
$ 11.99 million $ 1.79 million
Dec 30, 1 AM $ 0.12
+0.13%
$ 11.99 million $ 1.79 million
Dec 30, 12 AM $ 0.12
-0.26%
$ 11.97 million $ 1.79 million
Dec 29, 11 PM $ 0.12
+7.06%
$ 11.99 million $ 1.78 million
Dec 29, 10 PM $ 0.112
+1.44%
$ 11.2 million $ 1.65 million
Dec 29, 9 PM $ 0.11
+0.25%
$ 11.05 million $ 1.63 million
Dec 29, 7 PM $ 0.11
+0.22%
$ 11.04 million $ 1.63 million
Dec 29, 6 PM $ 0.11
-0.47%
$ 11.05 million $ 1.64 million
Dec 29, 5 PM $ 0.111
+0.55%
$ 11.1 million $ 1.63 million
Dec 29, 4 PM $ 0.111
-5.55%
$ 11.09 million $ 1.63 million
Dec 29, 3 PM $ 0.117
-2.80%
$ 11.74 million $ 1.72 million
Dec 29, 2 PM $ 0.121
-2.07%
$ 12.07 million $ 1.76 million
Dec 29, 1 PM $ 0.124
-0.06%
$ 12.36 million $ 1.77 million
Dec 29, 12 PM $ 0.124
+0.36%
$ 12.38 million $ 1.79 million
Dec 29, 11 AM $ 0.124
+0.05%
$ 12.37 million $ 1.78 million
Dec 29, 10 AM $ 0.124
-0.38%
$ 12.35 million $ 1.78 million
Dec 29, 9 AM $ 0.125
-1.16%
$ 12.51 million $ 1.81 million
Dec 29, 8 AM $ 0.126
-0.37%
$ 12.62 million $ 1.82 million
Dec 29, 7 AM $ 0.127
-1.03%
$ 12.65 million $ 1.82 million
Dec 29, 6 AM $ 0.128
-2.40%
$ 12.79 million $ 1.86 million
Dec 29, 5 AM $ 0.131
+0.70%
$ 13.1 million $ 1.87 million
Dec 29, 4 AM $ 0.13
-0.73%
$ 12.98 million $ 1.86 million