奇迹人生 Historical Data

奇迹人生 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0877
+0.43%
$ 8.77 million $ 27,658
Jan 19, 8 PM $ 0.0869
+0.00%
$ 8.69 million $ 27,277
Jan 19, 7 PM $ 0.0871
-0.16%
$ 8.71 million $ 27,319
Jan 19, 6 PM $ 0.0872
+0.25%
$ 8.72 million $ 26,833
Jan 19, 4 PM $ 0.0877
+0.46%
$ 8.77 million $ 26,086
Jan 19, 3 PM $ 0.0874
+0.20%
$ 8.74 million $ 23,516
Jan 19, 2 PM $ 0.0872
+0.09%
$ 8.72 million $ 23,104
Jan 19, 1 PM $ 0.0871
+0.57%
$ 8.71 million $ 22,700
Jan 19, 12 PM $ 0.0863
-0.20%
$ 8.66 million $ 21,256
Jan 19, 11 AM $ 0.0866
+0.63%
$ 8.66 million $ 20,509
Jan 19, 10 AM $ 0.086
+0.14%
$ 8.6 million $ 19,340
Jan 19, 9 AM $ 0.0859
+0.15%
$ 8.59 million $ 18,971
Jan 19, 8 AM $ 0.0857
-1.14%
$ 8.57 million $ 17,673
Jan 19, 7 AM $ 0.0871
+1.09%
$ 8.71 million $ 16,620
Jan 19, 6 AM $ 0.0862
+0.33%
$ 8.62 million $ 15,061
Jan 19, 5 AM $ 0.0861
+0.28%
$ 8.61 million $ 14,307
Jan 19, 4 AM $ 0.0861
+0.21%
$ 8.61 million $ 14,396
Jan 19, 3 AM $ 0.0861
-2.08%
$ 8.6 million $ 14,072
Jan 19, 2 AM $ 0.0881
-3.86%
$ 8.82 million $ 75,388
Jan 19, 1 AM $ 0.0919
-1.64%
$ 9.19 million $ 71,648
Jan 19, 12 AM $ 0.0934
+0.62%
$ 9.34 million $ 69,385
Jan 18, 11 PM $ 0.0927
-0.28%
$ 9.27 million $ 68,647
Jan 18, 9 PM $ 0.093
+0.48%
$ 9.3 million $ 68,748
Jan 18, 8 PM $ 0.092
+0.12%
$ 9.2 million $ 67,419
Jan 18, 5 PM $ 0.0921
-0.02%
$ 9.21 million $ 67,190
Jan 18, 4 PM $ 0.0914
-1.60%
$ 9.14 million $ 66,344
Jan 18, 3 PM $ 0.0931
-2.27%
$ 9.31 million $ 63,514
Jan 18, 2 PM $ 0.0952
+6.43%
$ 9.52 million $ 61,536
Jan 18, 1 PM $ 0.0889
+0.34%
$ 8.89 million $ 48,074
Jan 18, 12 PM $ 0.0886
+0.50%
$ 8.86 million $ 47,716
Jan 18, 11 AM $ 0.0884
+1.34%
$ 8.84 million $ 46,761
Jan 18, 10 AM $ 0.0874
+0.86%
$ 8.74 million $ 44,584
Jan 18, 9 AM $ 0.0871
-0.34%
$ 8.71 million $ 44,050
Jan 18, 8 AM $ 0.0876
+0.33%
$ 8.76 million $ 42,405
Jan 18, 7 AM $ 0.0873
+3.56%
$ 8.73 million $ 41,485
Jan 18, 6 AM $ 0.0842
+3.13%
$ 8.42 million $ 32,678
Jan 18, 5 AM $ 0.0814
+1.04%
$ 8.15 million $ 26,482
Jan 18, 4 AM $ 0.0809
+0.70%
$ 8.09 million $ 25,264
Jan 18, 3 AM $ 0.0804
-1.73%
$ 8.04 million $ 22,979
Jan 18, 2 AM $ 0.0818
+0.83%
$ 8.18 million $ 81,581
Jan 18, 1 AM $ 0.0811
+6.35%
$ 8.11 million $ 72,651
Jan 18, 12 AM $ 0.076
+1.05%
$ 7.6 million $ 58,626
Jan 17, 11 PM $ 0.0751
+0.08%
$ 7.51 million $ 56,840
Jan 17, 10 PM $ 0.0752
+0.28%
$ 7.52 million $ 56,641
Jan 17, 9 PM $ 0.0753
-0.12%
$ 7.53 million $ 56,722
Jan 17, 7 PM $ 0.0749
+0.43%
$ 7.49 million $ 56,229
Jan 17, 6 PM $ 0.0746
-2.75%
$ 7.46 million $ 55,924
Jan 17, 5 PM $ 0.0772
+0.68%
$ 7.72 million $ 54,492
Jan 17, 4 PM $ 0.0764
+0.66%
$ 7.64 million $ 51,994
Jan 17, 3 PM $ 0.076
-0.15%
$ 7.6 million $ 51,428