奇迹人生 Historical Data

奇迹人生 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.076
-1.49%
$ 7.6 million $ 50,796
Jan 17, 1 PM $ 0.0769
+9.29%
$ 7.69 million $ 47,914
Jan 17, 12 PM $ 0.0704
+5.39%
$ 7.04 million $ 23,585
Jan 17, 11 AM $ 0.0667
+0.01%
$ 6.67 million $ 15,690
Jan 17, 10 AM $ 0.0668
-0.26%
$ 6.68 million $ 15,680
Jan 17, 9 AM $ 0.0678
+3.51%
$ 6.78 million $ 13,561
Jan 17, 8 AM $ 0.0654
+1.10%
$ 6.54 million $ 9,644
Jan 17, 7 AM $ 0.0646
+0.43%
$ 6.46 million $ 7,373
Jan 17, 6 AM $ 0.064
-0.61%
$ 6.4 million $ 6,735
Jan 17, 5 AM $ 0.0644
+1.38%
$ 6.44 million $ 6,684
Jan 17, 4 AM $ 0.0635
+1.85%
$ 6.35 million $ 5,361
Jan 17, 3 AM $ 0.0629
-0.02%
$ 6.29 million $ 3,255
Jan 17, 2 AM $ 0.0629
+0.04%
$ 6.29 million $ 41,658
Jan 17, 1 AM $ 0.0628
+0.36%
$ 6.28 million $ 41,465
Jan 17, 12 AM $ 0.0627
-0.48%
$ 6.27 million $ 40,866
Jan 16, 11 PM $ 0.0633
-0.07%
$ 6.33 million $ 39,823
Jan 16, 10 PM $ 0.0634
+0.04%
$ 6.34 million $ 39,734
Jan 16, 9 PM $ 0.0633
+0.33%
$ 6.33 million $ 39,678
Jan 16, 4 PM $ 0.0628
+0.25%
$ 6.28 million $ 38,786
Jan 16, 3 PM $ 0.0627
-0.10%
$ 6.27 million $ 38,855
Jan 16, 2 PM $ 0.0627
-1.09%
$ 6.27 million $ 37,344
Jan 16, 1 PM $ 0.0637
+0.55%
$ 6.37 million $ 35,674
Jan 16, 12 PM $ 0.0634
+0.15%
$ 6.34 million $ 35,005
Jan 16, 11 AM $ 0.0633
+0.44%
$ 6.33 million $ 34,316
Jan 16, 10 AM $ 0.0629
+1.01%
$ 6.29 million $ 33,623
Jan 16, 9 AM $ 0.063
-0.68%
$ 6.3 million $ 30,916
Jan 16, 8 AM $ 0.0635
-0.31%
$ 6.35 million $ 30,296
Jan 16, 7 AM $ 0.0637
+1.41%
$ 6.37 million $ 29,314
Jan 16, 6 AM $ 0.0628
-0.36%
$ 6.28 million $ 27,048
Jan 16, 5 AM $ 0.0634
-3.56%
$ 6.34 million $ 24,884
Jan 16, 4 AM $ 0.0657
-7.39%
$ 6.57 million $ 16,860
Jan 16, 3 AM $ 0.0709
-3.25%
$ 7.09 million $ 6,497
Jan 16, 2 AM $ 0.0733
-0.61%
$ 7.33 million $ 25,730
Jan 16, 1 AM $ 0.0738
+0.13%
$ 7.38 million $ 24,480
Jan 16, 12 AM $ 0.0737
+0.30%
$ 7.36 million $ 24,295
Jan 15, 11 PM $ 0.0735
+0.00%
$ 7.35 million $ 24,054
Jan 15, 10 PM $ 0.0735
+0.03%
$ 7.35 million $ 23,936
Jan 15, 9 PM $ 0.0735
+0.09%
$ 7.35 million $ 23,866
Jan 15, 7 PM $ 0.0732
+0.00%
$ 7.32 million $ 23,573
Jan 15, 6 PM $ 0.0734
+0.00%
$ 7.34 million $ 23,148
Jan 15, 5 PM $ 0.0736
+0.11%
$ 7.36 million $ 23,306
Jan 15, 4 PM $ 0.0736
-1.41%
$ 7.36 million $ 22,204
Jan 15, 3 PM $ 0.0745
+4.04%
$ 7.45 million $ 20,622
Jan 15, 2 PM $ 0.0749
+0.14%
$ 7.49 million $ 19,924
Jan 15, 1 PM $ 0.0749
-0.10%
$ 7.49 million $ 18,881
Jan 15, 12 PM $ 0.0748
+0.09%
$ 7.48 million $ 18,641
Jan 15, 11 AM $ 0.0748
+0.68%
$ 7.48 million $ 18,623
Jan 15, 10 AM $ 0.0739
+0.09%
$ 7.39 million $ 16,801
Jan 15, 9 AM $ 0.0738
+1.05%
$ 7.38 million $ 15,961
Jan 15, 8 AM $ 0.0731
+0.90%
$ 7.31 million $ 15,118