奇迹人生 Historical Data

奇迹人生 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.131
+0.76%
$ 13.1 million $ 1.87 million
Dec 29, 2 AM $ 0.13
-1.69%
$ 13.01 million $ 1.86 million
Dec 29, 1 AM $ 0.133
-0.44%
$ 13.35 million $ 1.9 million
Dec 29, 12 AM $ 0.134
-0.63%
$ 13.4 million $ 1.92 million
Dec 28, 11 PM $ 0.135
-0.59%
$ 13.48 million $ 1.92 million
Dec 28, 8 PM $ 0.136
+0.11%
$ 13.62 million $ 1.94 million
Dec 28, 7 PM $ 0.136
-0.15%
$ 13.61 million $ 1.94 million
Dec 28, 6 PM $ 0.136
+0.97%
$ 13.64 million $ 1.94 million
Dec 28, 5 PM $ 0.135
+0.23%
$ 13.47 million $ 1.91 million
Dec 28, 4 PM $ 0.134
+1.44%
$ 13.4 million $ 1.9 million
Dec 28, 3 PM $ 0.132
-1.78%
$ 13.21 million $ 1.87 million
Dec 28, 2 PM $ 0.135
-3.07%
$ 13.51 million $ 1.9 million
Dec 28, 1 PM $ 0.139
+1.93%
$ 13.94 million $ 1.96 million
Dec 28, 12 PM $ 0.137
-2.88%
$ 13.68 million $ 1.92 million
Dec 28, 11 AM $ 0.141
-0.92%
$ 14.11 million $ 1.97 million
Dec 28, 10 AM $ 0.143
-0.54%
$ 14.28 million $ 2 million
Dec 28, 9 AM $ 0.144
+1.33%
$ 14.35 million $ 1.99 million
Dec 28, 8 AM $ 0.142
-0.14%
$ 14.21 million $ 1.99 million
Dec 28, 7 AM $ 0.142
-0.49%
$ 14.24 million $ 1.98 million
Dec 28, 6 AM $ 0.143
+0.38%
$ 14.25 million $ 1.99 million
Dec 28, 5 AM $ 0.141
-0.59%
$ 14.06 million $ 1.96 million
Dec 28, 4 AM $ 0.141
-0.23%
$ 14.14 million $ 1.97 million
Dec 28, 3 AM $ 0.142
+0.49%
$ 14.16 million $ 1.98 million
Dec 28, 2 AM $ 0.142
+0.27%
$ 14.22 million $ 1.99 million
Dec 28, 1 AM $ 0.142
+0.39%
$ 14.16 million $ 1.98 million
Dec 28, 12 AM $ 0.141
+0.53%
$ 14.09 million $ 1.98 million
Dec 27, 11 PM $ 0.139
-0.35%
$ 13.92 million $ 1.95 million
Dec 27, 9 PM $ 0.14
+0.00%
$ 13.96 million $ 1.95 million
Dec 27, 8 PM $ 0.14
-0.51%
$ 13.97 million $ 1.95 million
Dec 27, 6 PM $ 0.14
+0.10%
$ 14.03 million $ 1.96 million
Dec 27, 5 PM $ 0.141
+2.17%
$ 14.06 million $ 1.94 million
Dec 27, 4 PM $ 0.138
-0.03%
$ 13.75 million $ 1.92 million
Dec 27, 3 PM $ 0.138
+1.49%
$ 13.8 million $ 1.92 million
Dec 27, 2 PM $ 0.136
+0.44%
$ 13.61 million $ 1.89 million
Dec 27, 1 PM $ 0.135
-1.31%
$ 13.54 million $ 1.89 million
Dec 27, 12 PM $ 0.137
-1.30%
$ 13.71 million $ 1.91 million
Dec 27, 11 AM $ 0.139
-2.13%
$ 13.89 million $ 1.93 million
Dec 27, 10 AM $ 0.142
+0.12%
$ 14.18 million $ 1.97 million
Dec 27, 9 AM $ 0.142
+0.32%
$ 14.19 million $ 1.97 million
Dec 27, 8 AM $ 0.141
-3.46%
$ 14.1 million $ 1.96 million
Dec 27, 7 AM $ 0.146
+0.27%
$ 14.6 million $ 2.03 million
Dec 27, 6 AM $ 0.146
+1.53%
$ 14.56 million $ 2.03 million
Dec 27, 5 AM $ 0.143
-6.16%
$ 14.34 million $ 2 million
Dec 27, 4 AM $ 0.152
-4.91%
$ 15.24 million $ 2.09 million
Dec 27, 3 AM $ 0.16
-5.23%
$ 16.03 million $ 2.19 million
Dec 27, 2 AM $ 0.168
+9.23%
$ 16.79 million $ 2.27 million
Dec 27, 1 AM $ 0.153
-3.11%
$ 15.32 million $ 2.05 million
Dec 27, 12 AM $ 0.159
+9.78%
$ 15.9 million $ 2.11 million
Dec 26, 11 PM $ 0.145
+2.87%
$ 14.46 million $ 1.91 million
Dec 26, 10 PM $ 0.141
-0.12%
$ 14.09 million $ 1.84 million