奇迹人生 Historical Data

奇迹人生 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.072
-0.48%
$ 7.2 million $ 13,675
Jan 15, 6 AM $ 0.0722
-0.45%
$ 7.22 million $ 11,783
Jan 15, 5 AM $ 0.0726
+0.10%
$ 7.26 million $ 10,414
Jan 15, 4 AM $ 0.0726
+0.00%
$ 7.26 million $ 10,374
Jan 15, 3 AM $ 0.0727
+1.11%
$ 7.27 million $ 50,678
Jan 15, 2 AM $ 0.0718
-3.03%
$ 7.18 million $ 49,950
Jan 15, 1 AM $ 0.0739
+0.25%
$ 7.39 million $ 47,017
Jan 15, 12 AM $ 0.0736
+0.84%
$ 7.36 million $ 45,420
Jan 14, 11 PM $ 0.0728
+0.12%
$ 7.28 million $ 43,672
Jan 14, 10 PM $ 0.0731
+0.00%
$ 7.31 million $ 43,123
Jan 14, 9 PM $ 0.073
+0.54%
$ 7.3 million $ 42,894
Jan 14, 8 PM $ 0.0721
+0.00%
$ 7.21 million $ 41,057
Jan 14, 7 PM $ 0.072
+0.00%
$ 7.2 million $ 40,898
Jan 14, 5 PM $ 0.0717
-0.33%
$ 7.17 million $ 40,953
Jan 14, 4 PM $ 0.0721
+0.00%
$ 7.21 million $ 40,674
Jan 14, 3 PM $ 0.0717
-0.05%
$ 7.19 million $ 40,748
Jan 14, 2 PM $ 0.0716
+0.24%
$ 7.16 million $ 40,417
Jan 14, 1 PM $ 0.0714
+1.34%
$ 7.14 million $ 38,908
Jan 14, 12 PM $ 0.0706
-0.44%
$ 7.06 million $ 36,987
Jan 14, 11 AM $ 0.0712
+0.08%
$ 7.12 million $ 36,167
Jan 14, 9 AM $ 0.0729
+0.36%
$ 7.29 million $ 45,057
Jan 14, 8 AM $ 0.0728
+0.02%
$ 7.28 million $ 53,651
Jan 14, 7 AM $ 0.0729
+0.37%
$ 7.29 million $ 59,472
Jan 14, 5 AM $ 0.0725
-0.11%
$ 7.25 million $ 62,686
Jan 14, 4 AM $ 0.0729
+0.76%
$ 7.29 million $ 67,189
Jan 14, 3 AM $ 0.0723
-0.34%
$ 7.23 million $ 64,745
Jan 14, 2 AM $ 0.0726
+3.18%
$ 7.26 million $ 132,527
Jan 14, 1 AM $ 0.0703
+0.70%
$ 7.03 million $ 124,596
Jan 14, 12 AM $ 0.0699
+2.38%
$ 6.99 million $ 121,512
Jan 13, 11 PM $ 0.0682
-0.50%
$ 6.82 million $ 117,871
Jan 13, 10 PM $ 0.0686
+0.01%
$ 6.86 million $ 119,144
Jan 13, 9 PM $ 0.0684
+0.00%
$ 6.84 million $ 118,716
Jan 13, 8 PM $ 0.0684
+0.23%
$ 6.84 million $ 118,398
Jan 13, 6 PM $ 0.0685
+0.00%
$ 6.85 million $ 118,505
Jan 13, 5 PM $ 0.0685
+0.31%
$ 6.85 million $ 118,350
Jan 13, 4 PM $ 0.0685
-1.21%
$ 6.85 million $ 117,793
Jan 13, 3 PM $ 0.0695
+0.18%
$ 6.95 million $ 124,693
Jan 13, 2 PM $ 0.0694
-0.94%
$ 6.94 million $ 152,042
Jan 13, 1 PM $ 0.0705
-0.89%
$ 7.05 million $ 153,760
Jan 13, 12 PM $ 0.0712
-0.37%
$ 7.12 million $ 154,942
Jan 13, 11 AM $ 0.0715
-0.27%
$ 7.15 million $ 351,390
Jan 13, 10 AM $ 0.071
+14.06%
$ 7.05 million $ 382,160
Jan 13, 9 AM $ 0.0623
-19.47%
$ 6.23 million $ 324,792
Jan 13, 8 AM $ 0.077
-8.10%
$ 7.68 million $ 358,202
Jan 13, 7 AM $ 0.0849
-1.41%
$ 8.49 million $ 381,528
Jan 13, 6 AM $ 0.0861
-3.59%
$ 8.61 million $ 384,593
Jan 13, 5 AM $ 0.0892
-1.55%
$ 8.94 million $ 392,273
Jan 13, 4 AM $ 0.0907
+3.57%
$ 9.07 million $ 393,781
Jan 13, 3 AM $ 0.0876
+0.38%
$ 8.76 million $ 375,126
Jan 13, 2 AM $ 0.087
+0.29%
$ 8.7 million $ 369,957