奇迹人生 Historical Data

奇迹人生 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.141
-0.12%
$ 14.09 million $ 1.84 million
Dec 26, 9 PM $ 0.141
+2.28%
$ 14.11 million $ 1.82 million
Dec 26, 5 PM $ 0.137
-0.74%
$ 13.72 million $ 1.8 million
Dec 26, 4 PM $ 0.138
+0.66%
$ 13.78 million $ 1.79 million
Dec 26, 3 PM $ 0.137
-0.56%
$ 13.68 million $ 1.79 million
Dec 26, 2 PM $ 0.138
-0.26%
$ 13.75 million $ 1.79 million
Dec 26, 1 PM $ 0.138
+2.49%
$ 13.81 million $ 1.79 million
Dec 26, 12 PM $ 0.135
-0.13%
$ 13.46 million $ 1.74 million
Dec 26, 11 AM $ 0.135
-5.55%
$ 13.48 million $ 1.75 million
Dec 26, 10 AM $ 0.143
+6.39%
$ 14.28 million $ 1.82 million
Dec 26, 9 AM $ 0.133
+4.77%
$ 13.34 million $ 1.68 million
Dec 26, 8 AM $ 0.127
+2.27%
$ 12.73 million $ 1.61 million
Dec 26, 7 AM $ 0.125
-3.02%
$ 12.53 million $ 1.59 million
Dec 26, 6 AM $ 0.129
+2.34%
$ 12.95 million $ 1.62 million
Dec 26, 5 AM $ 0.126
+2.13%
$ 12.57 million $ 1.57 million
Dec 26, 4 AM $ 0.122
+1.54%
$ 12.24 million $ 1.52 million
Dec 26, 3 AM $ 0.12
+2.14%
$ 11.99 million $ 1.48 million
Dec 26, 2 AM $ 0.117
-0.36%
$ 11.72 million $ 1.45 million
Dec 26, 1 AM $ 0.118
+4.27%
$ 11.76 million $ 1.45 million
Dec 26, 12 AM $ 0.113
+0.16%
$ 11.28 million $ 1.38 million
Dec 25, 11 PM $ 0.113
+0.00%
$ 11.34 million $ 1.39 million
Dec 25, 10 PM $ 0.113
+0.71%
$ 11.34 million $ 1.38 million
Dec 25, 7 PM $ 0.112
+0.00%
$ 11.22 million $ 1.37 million
Dec 25, 6 PM $ 0.112
+0.00%
$ 11.24 million $ 1.37 million
Dec 25, 5 PM $ 0.112
+0.24%
$ 11.23 million $ 1.37 million
Dec 25, 4 PM $ 0.112
+0.07%
$ 11.2 million $ 1.37 million
Dec 25, 3 PM $ 0.112
-0.28%
$ 11.19 million $ 1.37 million
Dec 25, 2 PM $ 0.112
-0.02%
$ 11.24 million $ 1.37 million
Dec 25, 1 PM $ 0.112
+0.34%
$ 11.24 million $ 1.37 million
Dec 25, 12 PM $ 0.112
+1.99%
$ 11.22 million $ 1.36 million
Dec 25, 11 AM $ 0.11
+0.29%
$ 10.99 million $ 1.34 million
Dec 25, 10 AM $ 0.109
-0.02%
$ 10.95 million $ 1.33 million
Dec 25, 9 AM $ 0.11
+2.08%
$ 10.96 million $ 1.33 million
Dec 25, 8 AM $ 0.107
-1.05%
$ 10.73 million $ 1.31 million
Dec 25, 7 AM $ 0.108
-0.02%
$ 10.84 million $ 1.31 million
Dec 25, 6 AM $ 0.108
-1.57%
$ 10.8 million $ 1.3 million
Dec 25, 5 AM $ 0.11
-2.89%
$ 11.02 million $ 1.34 million
Dec 25, 4 AM $ 0.113
+2.32%
$ 11.34 million $ 1.36 million
Dec 25, 3 AM $ 0.111
+4.22%
$ 11.07 million $ 1.33 million
Dec 25, 2 AM $ 0.107
+0.33%
$ 10.66 million $ 1.27 million
Dec 25, 1 AM $ 0.106
-0.80%
$ 10.61 million $ 1.27 million
Dec 25, 12 AM $ 0.106
+0.77%
$ 10.6 million $ 1.26 million
Dec 24, 11 PM $ 0.105
+0.00%
$ 10.5 million $ 1.26 million
Dec 24, 10 PM $ 0.106
+0.47%
$ 10.59 million $ 1.26 million
Dec 24, 9 PM $ 0.105
+0.00%
$ 10.53 million $ 1.25 million
Dec 24, 8 PM $ 0.105
+0.00%
$ 10.51 million $ 1.25 million
Dec 24, 6 PM $ 0.105
+0.00%
$ -- $ 1.26 million
Dec 24, 5 PM $ 0.105
+2.90%
$ 10.54 million $ 1.25 million
Dec 24, 4 PM $ 0.102
+0.11%
$ 10.24 million $ 1.21 million
Dec 24, 3 PM $ 0.102
+0.16%
$ 10.19 million $ 1.21 million