奇迹人生 Historical Data

奇迹人生 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0863
+5.55%
$ 8.64 million $ 368,063
Jan 13, 12 AM $ 0.0814
+0.41%
$ 8.14 million $ 337,364
Jan 12, 11 PM $ 0.081
+1.43%
$ 8.1 million $ 338,056
Jan 12, 10 PM $ 0.08
+1.03%
$ 8 million $ 333,768
Jan 12, 9 PM $ 0.0792
+0.19%
$ 7.92 million $ 330,226
Jan 12, 8 PM $ 0.0789
+0.09%
$ 7.89 million $ 326,587
Jan 12, 7 PM $ 0.0789
+0.26%
$ 7.89 million $ 328,359
Jan 12, 6 PM $ 0.0792
-0.92%
$ 7.92 million $ 331,747
Jan 12, 5 PM $ 0.0801
-0.23%
$ 8.01 million $ 331,906
Jan 12, 4 PM $ 0.0803
+2.20%
$ 8.03 million $ 332,614
Jan 12, 3 PM $ 0.0786
-11.39%
$ 7.86 million $ 316,815
Jan 12, 2 PM $ 0.0885
-3.79%
$ 8.85 million $ 314,709
Jan 12, 1 PM $ 0.0916
-0.24%
$ 9.16 million $ 319,361
Jan 12, 12 PM $ 0.0922
+0.71%
$ 9.22 million $ 318,731
Jan 12, 11 AM $ 0.0916
-8.51%
$ 9.16 million $ 310,505
Jan 12, 10 AM $ 0.0999
-0.34%
$ 9.99 million $ 275,790
Jan 12, 9 AM $ 0.101
-0.70%
$ 10.07 million $ 276,503
Jan 12, 8 AM $ 0.102
-2.37%
$ 10.16 million $ 272,397
Jan 12, 7 AM $ 0.104
-0.91%
$ 10.41 million $ 272,647
Jan 12, 6 AM $ 0.106
-0.72%
$ 10.56 million $ 274,981
Jan 12, 5 AM $ 0.106
-0.45%
$ 10.63 million $ 273,825
Jan 12, 4 AM $ 0.106
-0.57%
$ 10.64 million $ 272,199
Jan 12, 3 AM $ 0.107
-0.56%
$ 10.72 million $ 275,260
Jan 12, 2 AM $ 0.108
+0.02%
$ 10.79 million $ 275,184
Jan 12, 1 AM $ 0.108
+0.00%
$ 10.79 million $ 275,882
Jan 12, 12 AM $ 0.108
-1.16%
$ 10.81 million $ 275,825
Jan 11, 11 PM $ 0.109
-3.52%
$ 10.93 million $ 272,906
Jan 11, 10 PM $ 0.113
+0.00%
$ 11.33 million $ 276,326
Jan 11, 7 PM $ 0.114
+0.00%
$ 11.37 million $ 275,847
Jan 11, 5 PM $ 0.114
-1.16%
$ 11.38 million $ 275,590
Jan 11, 4 PM $ 0.115
+0.96%
$ 11.46 million $ 275,436
Jan 11, 3 PM $ 0.114
+1.08%
$ 11.37 million $ 271,701
Jan 11, 2 PM $ 0.113
+0.13%
$ 11.25 million $ 263,876
Jan 11, 1 PM $ 0.112
+1.50%
$ 11.15 million $ 260,352
Jan 11, 12 PM $ 0.109
+1.02%
$ 10.9 million $ 249,366
Jan 11, 11 AM $ 0.109
+0.06%
$ 10.89 million $ 248,328
Jan 11, 10 AM $ 0.109
+0.61%
$ 10.9 million $ 245,971
Jan 11, 9 AM $ 0.108
+0.42%
$ 10.82 million $ 244,538
Jan 11, 8 AM $ 0.108
+0.24%
$ 10.76 million $ 241,433
Jan 11, 7 AM $ 0.107
+0.20%
$ 10.73 million $ 238,952
Jan 11, 6 AM $ 0.107
+0.36%
$ 10.71 million $ 238,382
Jan 11, 5 AM $ 0.106
+0.44%
$ 10.63 million $ 236,769
Jan 11, 4 AM $ 0.106
+1.85%
$ 10.58 million $ 234,369
Jan 11, 3 AM $ 0.105
+0.43%
$ 10.47 million $ 227,364
Jan 11, 2 AM $ 0.105
+1.28%
$ 10.45 million $ 226,698
Jan 11, 1 AM $ 0.104
+0.30%
$ 10.38 million $ 225,134
Jan 11, 12 AM $ 0.104
+0.12%
$ 10.42 million $ 222,946
Jan 10, 11 PM $ 0.104
-0.04%
$ 10.37 million $ 221,629
Jan 10, 10 PM $ 0.104
+0.33%
$ 10.44 million $ 223,846
Jan 10, 9 PM $ 0.104
+0.00%
$ 10.38 million $ 221,625