奇迹人生 Historical Data

奇迹人生 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.102
+0.16%
$ 10.19 million $ 1.21 million
Dec 24, 2 PM $ 0.102
-0.29%
$ 10.17 million $ 1.2 million
Dec 24, 1 PM $ 0.102
-1.64%
$ 10.21 million $ 1.21 million
Dec 24, 12 PM $ 0.104
+0.44%
$ 10.37 million $ 1.22 million
Dec 24, 11 AM $ 0.103
+0.22%
$ 10.31 million $ 1.21 million
Dec 24, 10 AM $ 0.103
-1.79%
$ 10.28 million $ 1.21 million
Dec 24, 9 AM $ 0.105
-0.34%
$ 10.47 million $ 1.23 million
Dec 24, 8 AM $ 0.105
+0.02%
$ 10.53 million $ 1.22 million
Dec 24, 7 AM $ 0.105
-0.36%
$ 10.54 million $ 1.23 million
Dec 24, 6 AM $ 0.107
+0.87%
$ 10.67 million $ 1.24 million
Dec 24, 5 AM $ 0.106
-1.30%
$ 10.61 million $ 1.24 million
Dec 24, 4 AM $ 0.108
+0.91%
$ 10.79 million $ 1.25 million
Dec 24, 3 AM $ 0.107
+0.69%
$ 10.65 million $ 1.24 million
Dec 24, 2 AM $ 0.106
+0.47%
$ 10.64 million $ 1.23 million
Dec 24, 1 AM $ 0.106
+1.36%
$ 10.61 million $ 1.23 million
Dec 24, 12 AM $ 0.104
+0.96%
$ 10.43 million $ 1.21 million
Dec 23, 11 PM $ 0.103
-0.24%
$ 10.33 million $ 1.2 million
Dec 23, 10 PM $ 0.103
+0.00%
$ 10.35 million $ 1.2 million
Dec 23, 9 PM $ 0.104
-0.54%
$ 10.41 million $ 1.21 million
Dec 23, 8 PM $ 0.105
+0.00%
$ 10.47 million $ 1.2 million
Dec 23, 7 PM $ 0.104
-0.74%
$ 10.45 million $ 1.21 million
Dec 23, 6 PM $ 0.105
-1.05%
$ 10.51 million $ 1.22 million
Dec 23, 5 PM $ 0.107
-0.67%
$ 10.67 million $ 1.23 million
Dec 23, 4 PM $ 0.108
-0.32%
$ 10.82 million $ 1.25 million
Dec 23, 3 PM $ 0.109
+0.15%
$ 10.85 million $ 1.24 million
Dec 23, 2 PM $ 0.108
+1.24%
$ 10.82 million $ 1.24 million
Dec 23, 1 PM $ 0.108
-0.36%
$ 10.75 million $ 1.23 million
Dec 23, 12 PM $ 0.108
-0.43%
$ 10.8 million $ 1.23 million
Dec 23, 11 AM $ 0.109
-2.66%
$ 10.88 million $ 1.25 million
Dec 23, 10 AM $ 0.112
-0.42%
$ 11.21 million $ 1.28 million
Dec 23, 9 AM $ 0.113
+0.99%
$ 11.29 million $ 1.28 million
Dec 23, 8 AM $ 0.112
-0.61%
$ 11.17 million $ 1.28 million
Dec 23, 7 AM $ 0.113
+0.31%
$ 11.26 million $ 1.28 million
Dec 23, 6 AM $ 0.113
-2.41%
$ 11.29 million $ 1.28 million
Dec 23, 5 AM $ 0.116
-1.13%
$ 11.58 million $ 1.31 million
Dec 23, 4 AM $ 0.117
+5.74%
$ 11.71 million $ 1.31 million
Dec 23, 3 AM $ 0.111
+2.44%
$ 11.07 million $ 1.23 million
Dec 23, 2 AM $ 0.108
+4.30%
$ 10.79 million $ 1.19 million
Dec 23, 1 AM $ 0.103
+1.96%
$ 10.35 million $ 1.12 million
Dec 23, 12 AM $ 0.102
+0.29%
$ 10.16 million $ 1.11 million
Dec 22, 11 PM $ 0.101
+0.00%
$ 10.1 million $ 1.11 million
Dec 22, 10 PM $ 0.101
+0.48%
$ 10.1 million $ 1.1 million
Dec 22, 9 PM $ 0.1
-0.14%
$ 10.04 million $ 1.1 million
Dec 22, 8 PM $ 0.101
+0.00%
$ 10.06 million $ 1.1 million
Dec 22, 6 PM $ 0.101
-0.88%
$ 10.07 million $ 1.1 million
Dec 22, 5 PM $ 0.102
-0.29%
$ 10.16 million $ 1.11 million
Dec 22, 4 PM $ 0.102
-0.71%
$ 10.19 million $ 1.12 million
Dec 22, 3 PM $ 0.103
-0.14%
$ 10.29 million $ 1.12 million
Dec 22, 2 PM $ 0.103
-0.10%
$ 10.31 million $ 1.13 million
Dec 22, 1 PM $ 0.103
+0.30%
$ 10.33 million $ 1.13 million