奇迹人生 Historical Data

奇迹人生 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.103
-0.55%
$ 10.3 million $ 1.12 million
Dec 22, 11 AM $ 0.104
+0.40%
$ 10.37 million $ 1.13 million
Dec 22, 10 AM $ 0.103
+0.39%
$ 10.28 million $ 1.12 million
Dec 22, 9 AM $ 0.102
-2.90%
$ 10.25 million $ 1.11 million
Dec 22, 8 AM $ 0.105
-0.58%
$ 10.51 million $ 1.14 million
Dec 22, 7 AM $ 0.106
-0.58%
$ 10.57 million $ 1.15 million
Dec 22, 6 AM $ 0.106
-0.52%
$ 10.64 million $ 1.15 million
Dec 22, 5 AM $ 0.107
-0.45%
$ 10.68 million $ 1.15 million
Dec 22, 4 AM $ 0.107
-0.03%
$ 10.75 million $ 1.17 million
Dec 22, 3 AM $ 0.108
+0.52%
$ 10.76 million $ 1.16 million
Dec 22, 2 AM $ 0.107
+2.00%
$ 10.67 million $ 1.15 million
Dec 22, 1 AM $ 0.105
+1.41%
$ 10.45 million $ 1.12 million
Dec 22, 12 AM $ 0.103
+0.20%
$ 10.28 million $ 1.09 million
Dec 21, 11 PM $ 0.103
+0.28%
$ 10.25 million $ 1.09 million
Dec 21, 10 PM $ 0.102
+0.35%
$ 10.21 million $ 1.09 million
Dec 21, 9 PM $ 0.101
-0.06%
$ 10.11 million $ 1.08 million
Dec 21, 8 PM $ 0.101
-0.25%
$ 10.13 million $ 1.08 million
Dec 21, 7 PM $ 0.106
+0.00%
$ 10.6 million $ 1.14 million
Dec 21, 5 PM $ 0.108
-1.08%
$ 10.82 million $ 1.14 million
Dec 21, 4 PM $ 0.109
+0.02%
$ 10.9 million $ 1.15 million
Dec 21, 3 PM $ 0.109
+0.30%
$ 10.92 million $ 1.15 million
Dec 21, 2 PM $ 0.109
-0.53%
$ 10.88 million $ 1.14 million
Dec 21, 1 PM $ 0.109
-2.87%
$ 10.91 million $ 1.14 million
Dec 21, 12 PM $ 0.112
-0.33%
$ 11.23 million $ 1.17 million
Dec 21, 11 AM $ 0.112
+1.73%
$ 11.24 million $ 1.18 million
Dec 21, 10 AM $ 0.111
+0.93%
$ 11.06 million $ 1.13 million
Dec 21, 9 AM $ 0.109
-0.63%
$ 10.9 million $ 1.12 million
Dec 21, 8 AM $ 0.11
+0.45%
$ 10.98 million $ 1.13 million
Dec 21, 7 AM $ 0.109
-0.52%
$ 10.92 million $ 1.13 million
Dec 21, 6 AM $ 0.11
+2.46%
$ 10.98 million $ 1.13 million
Dec 21, 5 AM $ 0.107
+0.56%
$ 10.72 million $ 1.1 million
Dec 21, 4 AM $ 0.107
-5.43%
$ 10.66 million $ 1.09 million
Dec 21, 3 AM $ 0.113
+0.08%
$ 11.3 million $ 1.14 million
Dec 21, 2 AM $ 0.113
-0.12%
$ 11.31 million $ 1.15 million
Dec 21, 1 AM $ 0.113
-0.15%
$ 11.33 million $ 1.15 million
Dec 21, 12 AM $ 0.113
-0.41%
$ 11.35 million $ 1.15 million
Dec 20, 11 PM $ 0.114
-0.09%
$ 11.41 million $ 1.15 million
Dec 20, 9 PM $ 0.114
+0.00%
$ 11.38 million $ 1.15 million
Dec 20, 7 PM $ 0.114
+0.02%
$ 11.4 million $ 1.17 million
Dec 20, 4 PM $ 0.116
-0.06%
$ 11.55 million $ 1.17 million
Dec 20, 3 PM $ 0.115
-0.47%
$ 11.5 million $ 1.16 million
Dec 20, 2 PM $ 0.116
-1.43%
$ 11.57 million $ 1.17 million
Dec 20, 1 PM $ 0.117
+1.30%
$ 11.73 million $ 1.18 million
Dec 20, 12 PM $ 0.116
+0.84%
$ 11.61 million $ 1.17 million
Dec 20, 11 AM $ 0.115
+0.70%
$ 11.54 million $ 1.16 million
Dec 20, 10 AM $ 0.116
-0.28%
$ 11.56 million $ 1.16 million
Dec 20, 9 AM $ 0.116
-0.10%
$ 11.57 million $ 1.16 million
Dec 20, 8 AM $ 0.116
+0.07%
$ 11.61 million $ 1.16 million
Dec 20, 7 AM $ 0.116
-1.84%
$ 11.6 million $ 1.17 million
Dec 20, 6 AM $ 0.118
-0.08%
$ 11.81 million $ 1.2 million