奇迹人生 Historical Data

奇迹人生 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.104
+0.00%
$ 10.4 million $ 220,905
Jan 10, 6 PM $ 0.104
-0.09%
$ 10.37 million $ 220,791
Jan 10, 5 PM $ 0.104
+0.21%
$ 10.45 million $ 221,363
Jan 10, 4 PM $ 0.104
-0.24%
$ 10.35 million $ 219,772
Jan 10, 3 PM $ 0.104
-0.07%
$ 10.43 million $ 219,312
Jan 10, 2 PM $ 0.105
-1.13%
$ 10.47 million $ 219,436
Jan 10, 1 PM $ 0.105
-0.20%
$ 10.54 million $ 218,743
Jan 10, 12 PM $ 0.106
+0.15%
$ 10.57 million $ 217,078
Jan 10, 11 AM $ 0.106
-0.88%
$ 10.61 million $ 216,515
Jan 10, 10 AM $ 0.107
+0.39%
$ 10.68 million $ 215,820
Jan 10, 9 AM $ 0.106
+0.78%
$ 10.63 million $ 211,777
Jan 10, 8 AM $ 0.105
-0.87%
$ 10.48 million $ 205,293
Jan 10, 7 AM $ 0.104
+0.70%
$ 10.45 million $ 194,889
Jan 10, 6 AM $ 0.103
+1.62%
$ 10.36 million $ 191,792
Jan 10, 5 AM $ 0.102
+0.45%
$ 10.16 million $ 185,997
Jan 10, 4 AM $ 0.101
-2.45%
$ 10.09 million $ 179,255
Jan 10, 3 AM $ 0.104
-4.77%
$ 10.4 million $ 176,879
Jan 10, 2 AM $ 0.109
-0.22%
$ 10.92 million $ 174,023
Jan 10, 1 AM $ 0.109
-1.98%
$ 10.91 million $ 173,000
Jan 10, 12 AM $ 0.111
-2.09%
$ 11.14 million $ 171,745
Jan 9, 11 PM $ 0.115
-1.92%
$ 11.54 million $ 169,158
Jan 9, 10 PM $ 0.117
+0.00%
$ 11.74 million $ 169,406
Jan 9, 9 PM $ 0.118
+0.06%
$ 11.75 million $ 169,569
Jan 9, 6 PM $ 0.117
+0.24%
$ 11.74 million $ 169,221
Jan 9, 5 PM $ 0.117
+2.17%
$ 11.73 million $ 169,597
Jan 9, 4 PM $ 0.117
+0.10%
$ 11.71 million $ 171,891
Jan 9, 3 PM $ 0.117
-0.41%
$ 11.69 million $ 170,395
Jan 9, 2 PM $ 0.117
-0.03%
$ 11.68 million $ 170,451
Jan 9, 1 PM $ 0.117
-0.30%
$ 11.68 million $ 170,419
Jan 9, 12 PM $ 0.117
-0.20%
$ 11.72 million $ 169,403
Jan 9, 11 AM $ 0.117
+0.10%
$ 11.72 million $ 171,217
Jan 9, 10 AM $ 0.117
-0.51%
$ 11.77 million $ 169,833
Jan 9, 9 AM $ 0.118
-1.64%
$ 11.79 million $ 170,152
Jan 9, 8 AM $ 0.12
+0.35%
$ 12 million $ 168,671
Jan 9, 7 AM $ 0.119
+0.17%
$ 11.94 million $ 167,670
Jan 9, 6 AM $ 0.12
-2.12%
$ 11.97 million $ 167,002
Jan 9, 5 AM $ 0.122
-0.82%
$ 12.23 million $ 165,136
Jan 9, 4 AM $ 0.123
+1.04%
$ 12.31 million $ 164,283
Jan 9, 3 AM $ 0.122
+0.55%
$ 12.19 million $ 157,615
Jan 9, 2 AM $ 0.121
+0.16%
$ 12.1 million $ 157,528
Jan 9, 1 AM $ 0.12
+0.79%
$ 12.05 million $ 156,931
Jan 9, 12 AM $ 0.119
-0.37%
$ 11.95 million $ 153,242
Jan 8, 11 PM $ 0.12
+0.81%
$ 12 million $ 151,490
Jan 8, 10 PM $ 0.119
+0.30%
$ 11.89 million $ 148,633
Jan 8, 8 PM $ 0.118
+0.00%
$ 11.85 million $ 147,473
Jan 8, 7 PM $ 0.119
-1.44%
$ 11.86 million $ 147,901
Jan 8, 6 PM $ 0.121
+0.36%
$ 12.06 million $ 145,912
Jan 8, 5 PM $ 0.122
+0.10%
$ 12.18 million $ 143,487
Jan 8, 4 PM $ 0.122
-5.29%
$ 12.17 million $ 142,874
Jan 8, 3 PM $ 0.128
+0.09%
$ 12.84 million $ 140,566