奇迹人生 Historical Data

奇迹人生 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.118
-0.08%
$ 11.81 million $ 1.2 million
Dec 20, 5 AM $ 0.119
+1.04%
$ 11.92 million $ 1.2 million
Dec 20, 4 AM $ 0.118
+0.83%
$ 11.78 million $ 1.19 million
Dec 20, 3 AM $ 0.116
+0.64%
$ 11.65 million $ 1.17 million
Dec 20, 2 AM $ 0.115
-0.18%
$ 11.55 million $ 1.16 million
Dec 20, 1 AM $ 0.115
+2.87%
$ 11.53 million $ 1.16 million
Dec 20, 12 AM $ 0.112
-0.91%
$ 11.2 million $ 1.11 million
Dec 19, 11 PM $ 0.113
+1.23%
$ 11.31 million $ 1.13 million
Dec 19, 10 PM $ 0.111
+0.59%
$ 11.14 million $ 1.11 million
Dec 19, 5 PM $ 0.11
+0.00%
$ 11.03 million $ 1.09 million
Dec 19, 4 PM $ 0.11
+0.00%
$ 10.98 million $ 1.1 million
Dec 19, 3 PM $ 0.11
-0.22%
$ 11 million $ 1.1 million
Dec 19, 2 PM $ 0.11
+2.63%
$ 11.04 million $ 1.1 million
Dec 19, 1 PM $ 0.108
+0.12%
$ 10.76 million $ 1.07 million
Dec 19, 12 PM $ 0.107
-0.09%
$ 10.73 million $ 1.07 million
Dec 19, 11 AM $ 0.107
-0.19%
$ 10.73 million $ 1.06 million
Dec 19, 10 AM $ 0.107
-0.05%
$ 10.73 million $ 1.06 million
Dec 19, 9 AM $ 0.107
+0.39%
$ 10.75 million $ 1.06 million
Dec 19, 8 AM $ 0.107
+1.66%
$ 10.7 million $ 1.06 million
Dec 19, 7 AM $ 0.105
-7.79%
$ 10.52 million $ 1.03 million
Dec 19, 6 AM $ 0.114
-1.66%
$ 11.4 million $ 1.11 million
Dec 19, 5 AM $ 0.116
-1.15%
$ 11.59 million $ 1.12 million
Dec 19, 4 AM $ 0.117
+1.67%
$ 11.73 million $ 1.13 million
Dec 19, 3 AM $ 0.116
-1.64%
$ 11.6 million $ 1.12 million
Dec 19, 2 AM $ 0.118
+15.38%
$ 11.78 million $ 1.13 million
Dec 19, 1 AM $ 0.102
+0.98%
$ 10.17 million $ 949,245
Dec 19, 12 AM $ 0.101
-0.01%
$ 10.07 million $ 934,583
Dec 18, 11 PM $ 0.101
-0.11%
$ 10.07 million $ 936,036
Dec 18, 10 PM $ 0.101
+0.07%
$ 10.08 million $ 936,505
Dec 18, 8 PM $ 0.1
+0.00%
$ 10.03 million $ 934,682
Dec 18, 7 PM $ 0.101
+0.04%
$ 10.06 million $ 934,158
Dec 18, 6 PM $ 0.1
+0.00%
$ 10.02 million $ 932,608
Dec 18, 4 PM $ 0.1
-0.03%
$ 10.04 million $ 930,431
Dec 18, 3 PM $ 0.1
+0.28%
$ 10.04 million $ 929,637
Dec 18, 2 PM $ 0.1
-0.99%
$ 10.01 million $ 937,736
Dec 18, 1 PM $ 0.101
-0.08%
$ 10.07 million $ 929,345
Dec 18, 12 PM $ 0.101
+0.57%
$ 10.09 million $ 931,606
Dec 18, 11 AM $ 0.1
-3.69%
$ 10.04 million $ 930,460
Dec 18, 10 AM $ 0.104
-0.38%
$ 10.4 million $ 955,707
Dec 18, 9 AM $ 0.105
+0.18%
$ 10.46 million $ 955,181
Dec 18, 8 AM $ 0.105
+0.46%
$ 10.47 million $ 957,391
Dec 18, 7 AM $ 0.104
-0.01%
$ 10.2 million $ 933,070
Dec 18, 6 AM $ 0.104
-0.15%
$ 10.43 million $ 955,247
Dec 18, 5 AM $ 0.104
+0.46%
$ 10.41 million $ 952,486
Dec 18, 4 AM $ 0.104
+2.63%
$ 10.37 million $ 947,354
Dec 18, 3 AM $ 0.101
+1.78%
$ 10.11 million $ 926,075
Dec 18, 2 AM $ 0.0993
+0.20%
$ 9.93 million $ 904,760
Dec 18, 1 AM $ 0.0991
-0.11%
$ 9.91 million $ 908,955
Dec 18, 12 AM $ 0.0994
-0.34%
$ 9.94 million $ 907,484
Dec 17, 11 PM $ 0.0995
-0.40%
$ 9.93 million $ 905,202