奇迹人生 Historical Data

奇迹人生 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0996
+0.28%
$ 9.96 million $ 905,419
Dec 17, 8 PM $ 0.0992
+0.33%
$ 9.92 million $ 903,084
Dec 17, 7 PM $ 0.0994
-3.52%
$ 9.94 million $ 904,128
Dec 17, 6 PM $ 0.103
+0.28%
$ 10.28 million $ 929,160
Dec 17, 5 PM $ 0.102
-0.05%
$ 10.23 million $ 924,168
Dec 17, 4 PM $ 0.102
+0.56%
$ 10.24 million $ 917,330
Dec 17, 3 PM $ 0.102
+0.63%
$ 10.19 million $ 917,742
Dec 17, 2 PM $ 0.101
-0.64%
$ 10.14 million $ 915,439
Dec 17, 1 PM $ 0.102
-0.49%
$ 10.2 million $ 922,572
Dec 17, 12 PM $ 0.103
+0.68%
$ 10.29 million $ 928,123
Dec 17, 11 AM $ 0.103
+5.33%
$ 10.27 million $ 923,505
Dec 17, 10 AM $ 0.0971
+0.75%
$ 9.71 million $ 869,913
Dec 17, 9 AM $ 0.0963
+0.35%
$ 9.63 million $ 860,429
Dec 17, 8 AM $ 0.096
-1.34%
$ 9.6 million $ 857,302
Dec 17, 7 AM $ 0.0973
+0.47%
$ 9.73 million $ 863,593
Dec 17, 6 AM $ 0.0969
-0.28%
$ 9.69 million $ 859,650
Dec 17, 5 AM $ 0.097
+1.47%
$ 9.7 million $ 860,773
Dec 17, 4 AM $ 0.0957
-5.83%
$ 9.57 million $ 838,637
Dec 17, 3 AM $ 0.102
-0.68%
$ 10.17 million $ 875,988
Dec 17, 2 AM $ 0.102
+6.85%
$ 10.24 million $ 880,558
Dec 17, 1 AM $ 0.0962
-5.42%
$ 9.6 million $ 817,116
Dec 17, 12 AM $ 0.102
-2.52%
$ 10.21 million $ 865,199
Dec 16, 11 PM $ 0.106
-0.11%
$ 10.55 million $ 877,399
Dec 16, 10 PM $ 0.106
-0.07%
$ 10.56 million $ 877,459
Dec 16, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 870,898
Dec 16, 8 PM $ 0.105
+0.15%
$ 10.49 million $ 869,773
Dec 16, 7 PM $ 0.104
+0.00%
$ 10.44 million $ 863,607
Dec 16, 6 PM $ 0.104
-0.38%
$ 10.41 million $ 866,868
Dec 16, 5 PM $ 0.105
-0.20%
$ 10.46 million $ 866,656
Dec 16, 4 PM $ 0.105
+0.00%
$ 10.46 million $ 865,478
Dec 16, 3 PM $ 0.104
-1.38%
$ 10.43 million $ 868,143
Dec 16, 2 PM $ 0.106
+7.85%
$ 10.57 million $ 871,746
Dec 16, 1 PM $ 0.098
-7.61%
$ 9.8 million $ 800,087
Dec 16, 12 PM $ 0.106
-0.14%
$ 10.66 million $ 848,105
Dec 16, 11 AM $ 0.106
-0.32%
$ 10.65 million $ 846,467
Dec 16, 10 AM $ 0.106
-0.26%
$ 10.64 million $ 846,254
Dec 16, 9 AM $ 0.107
-0.91%
$ 10.67 million $ 844,865
Dec 16, 8 AM $ 0.108
-0.05%
$ 10.75 million $ 852,205
Dec 16, 7 AM $ 0.108
+0.21%
$ 10.76 million $ 848,749
Dec 16, 6 AM $ 0.107
-2.72%
$ 10.74 million $ 844,584
Dec 16, 5 AM $ 0.11
+0.22%
$ 11.04 million $ 861,292
Dec 16, 4 AM $ 0.11
-2.48%
$ 11.01 million $ 857,440
Dec 16, 3 AM $ 0.113
+1.34%
$ 11.28 million $ 876,664
Dec 16, 2 AM $ 0.111
+1.15%
$ 11.12 million $ 861,367
Dec 16, 1 AM $ 0.11
-2.52%
$ 11.03 million $ 837,567
Dec 16, 12 AM $ 0.113
-0.27%
$ 11.32 million $ 854,922
Dec 15, 11 PM $ 0.113
-0.59%
$ 11.34 million $ 859,950
Dec 15, 10 PM $ 0.114
+0.00%
$ 11.41 million $ 861,148
Dec 15, 9 PM $ 0.114
+0.07%
$ 11.43 million $ 861,404
Dec 15, 7 PM $ 0.114
-0.59%
$ 11.36 million $ 856,064