奇迹人生 Historical Data

奇迹人生 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.13
+0.00%
$ 13.03 million $ 158
Jan 3, 2 PM $ 0.13
+0.37%
$ 13.03 million $ 15
Jan 3, 1 PM $ 0.131
-0.33%
$ 13.05 million $ 104,587
Jan 3, 12 PM $ 0.131
+0.27%
$ 13.06 million $ 103,657
Jan 3, 11 AM $ 0.13
+0.08%
$ 13.02 million $ 101,867
Jan 3, 10 AM $ 0.13
-0.52%
$ 13.01 million $ 100,214
Jan 3, 9 AM $ 0.131
+2.86%
$ 13.11 million $ 99,385
Jan 3, 8 AM $ 0.128
+0.04%
$ 12.77 million $ 92,953
Jan 3, 7 AM $ 0.128
-0.02%
$ 12.79 million $ 92,249
Jan 3, 6 AM $ 0.128
-0.46%
$ 12.75 million $ 92,144
Jan 3, 5 AM $ 0.129
-0.40%
$ 12.9 million $ 90,724
Jan 3, 4 AM $ 0.13
+1.30%
$ 12.96 million $ 90,198
Jan 3, 3 AM $ 0.128
+2.19%
$ 12.81 million $ 85,410
Jan 3, 2 AM $ 0.125
-0.07%
$ 12.52 million $ 80,036
Jan 3, 1 AM $ 0.125
+0.53%
$ 12.52 million $ 79,862
Jan 3, 12 AM $ 0.125
+0.04%
$ 12.45 million $ 78,081
Jan 2, 11 PM $ 0.125
-0.32%
$ 12.54 million $ 76,428
Jan 2, 8 PM $ 0.126
+0.00%
$ 12.63 million $ 75,411
Jan 2, 6 PM $ 0.126
+0.00%
$ -- $ 75,262
Jan 2, 5 PM $ 0.126
+0.08%
$ 12.64 million $ 75,014
Jan 2, 4 PM $ 0.126
-0.40%
$ 12.61 million $ 74,920
Jan 2, 3 PM $ 0.126
+0.14%
$ 12.64 million $ 74,281
Jan 2, 2 PM $ 0.127
+0.13%
$ 12.72 million $ 73,645
Jan 2, 1 PM $ 0.126
-1.22%
$ 12.64 million $ 137,185
Jan 2, 12 PM $ 0.128
-1.98%
$ 12.78 million $ 132,251
Jan 2, 11 AM $ 0.131
-0.13%
$ 13.09 million $ 132,050
Jan 2, 10 AM $ 0.131
+0.33%
$ 13.07 million $ 131,195
Jan 2, 9 AM $ 0.131
-0.40%
$ 13.06 million $ 129,649
Jan 2, 8 AM $ 0.131
-0.91%
$ 13.12 million $ 128,983
Jan 2, 7 AM $ 0.132
-0.33%
$ 13.24 million $ 127,357
Jan 2, 6 AM $ 0.133
-0.78%
$ 13.29 million $ 126,556
Jan 2, 5 AM $ 0.134
+1.85%
$ 13.37 million $ 126,002
Jan 2, 4 AM $ 0.131
+0.10%
$ 13.11 million $ 117,133
Jan 2, 3 AM $ 0.131
+0.88%
$ 13.09 million $ 116,409
Jan 2, 2 AM $ 0.13
-2.35%
$ 13.02 million $ 113,221
Jan 2, 1 AM $ 0.133
+1.20%
$ 13.33 million $ 108,623
Jan 2, 12 AM $ 0.132
+7.72%
$ 12.97 million $ 98,688
Jan 1, 11 PM $ 0.121
+1.58%
$ 12.15 million $ 78,401
Jan 1, 6 PM $ 0.12
+0.17%
$ 11.98 million $ 76,299
Jan 1, 5 PM $ 0.12
+0.01%
$ 11.97 million $ 76,003
Jan 1, 4 PM $ 0.119
+1.05%
$ 11.9 million $ 74,459
Jan 1, 3 PM $ 0.118
+1.32%
$ 11.77 million $ 71,415
Jan 1, 2 PM $ 0.116
-1.27%
$ 11.64 million $ 67,556
Jan 1, 1 PM $ 0.118
-0.28%
$ 11.79 million $ 65,693
Jan 1, 12 PM $ 0.118
-0.59%
$ 11.83 million $ 64,267
Jan 1, 11 AM $ 0.119
+0.00%
$ 11.9 million $ 63,130
Jan 1, 10 AM $ 0.119
-0.08%
$ 11.91 million $ 62,471
Jan 1, 9 AM $ 0.119
-1.23%
$ 11.9 million $ 62,303
Jan 1, 8 AM $ 0.12
-0.63%
$ 12.04 million $ 60,176
Jan 1, 7 AM $ 0.121
-0.06%
$ 12.11 million $ 57,595