奇迹人生 Historical Data

奇迹人生 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.114
-0.02%
$ 11.43 million $ 860,054
Dec 15, 5 PM $ 0.114
-0.24%
$ 11.43 million $ 865,988
Dec 15, 4 PM $ 0.114
-2.33%
$ 11.44 million $ 867,292
Dec 15, 3 PM $ 0.117
-0.35%
$ 11.72 million $ 873,682
Dec 15, 2 PM $ 0.117
+0.03%
$ 11.75 million $ 875,205
Dec 15, 1 PM $ 0.117
-0.12%
$ 11.75 million $ 872,086
Dec 15, 12 PM $ 0.118
-2.37%
$ 11.77 million $ 868,319
Dec 15, 11 AM $ 0.12
-2.87%
$ 12.05 million $ 882,881
Dec 15, 10 AM $ 0.124
-0.68%
$ 12.42 million $ 903,366
Dec 15, 9 AM $ 0.125
-1.27%
$ 12.53 million $ 908,428
Dec 15, 8 AM $ 0.127
-0.81%
$ 12.68 million $ 918,931
Dec 15, 7 AM $ 0.128
-0.55%
$ 12.78 million $ 926,728
Dec 15, 6 AM $ 0.128
-1.27%
$ 12.84 million $ 929,287
Dec 15, 5 AM $ 0.13
-0.13%
$ 13.03 million $ 935,837
Dec 15, 4 AM $ 0.129
-0.78%
$ 12.94 million $ 928,396
Dec 15, 3 AM $ 0.131
+0.86%
$ 13.09 million $ 936,632
Dec 15, 2 AM $ 0.13
+1.54%
$ 12.98 million $ 927,450
Dec 15, 1 AM $ 0.128
-1.30%
$ 12.79 million $ 922,536
Dec 15, 12 AM $ 0.13
+0.04%
$ 12.96 million $ 936,795
Dec 14, 11 PM $ 0.129
+1.01%
$ 12.93 million $ 927,827
Dec 14, 10 PM $ 0.128
+0.00%
$ 12.78 million $ 912,451
Dec 14, 9 PM $ 0.127
+0.23%
$ 12.74 million $ 911,845
Dec 14, 7 PM $ 0.127
+0.00%
$ 12.66 million $ 903,765
Dec 14, 6 PM $ 0.126
+0.16%
$ 12.64 million $ 902,244
Dec 14, 5 PM $ 0.126
+0.00%
$ 12.63 million $ 903,201
Dec 14, 4 PM $ 0.126
+0.02%
$ 12.64 million $ 902,745
Dec 14, 3 PM $ 0.126
+1.43%
$ 12.64 million $ 898,018
Dec 14, 2 PM $ 0.124
-0.31%
$ 12.44 million $ 887,887
Dec 14, 1 PM $ 0.125
-0.09%
$ 12.48 million $ 891,120
Dec 14, 12 PM $ 0.125
-0.21%
$ 12.51 million $ 891,653
Dec 14, 11 AM $ 0.125
+0.31%
$ 12.5 million $ 889,700
Dec 14, 10 AM $ 0.125
-0.13%
$ 12.47 million $ 884,171
Dec 14, 9 AM $ 0.125
-0.25%
$ 12.47 million $ 888,800
Dec 14, 8 AM $ 0.125
+0.37%
$ 12.51 million $ 886,141
Dec 14, 7 AM $ 0.125
+0.24%
$ 12.45 million $ 884,752
Dec 14, 6 AM $ 0.124
-0.21%
$ 12.4 million $ 887,903
Dec 14, 5 AM $ 0.125
-0.74%
$ 12.5 million $ 892,321
Dec 14, 4 AM $ 0.126
+0.16%
$ 12.65 million $ 895,610
Dec 14, 3 AM $ 0.126
-2.59%
$ 12.66 million $ 896,025
Dec 14, 2 AM $ 0.131
+4.34%
$ 13.07 million $ 923,944
Dec 14, 1 AM $ 0.125
+8.36%
$ 12.52 million $ 839,802
Dec 14, 12 AM $ 0.116
-0.84%
$ 11.58 million $ 773,031
Dec 13, 11 PM $ 0.117
-0.71%
$ 11.74 million $ 781,592
Dec 13, 10 PM $ 0.118
+0.22%
$ 11.78 million $ 782,321
Dec 13, 9 PM $ 0.118
+0.00%
$ 11.75 million $ 779,727
Dec 13, 8 PM $ 0.117
-0.17%
$ 11.74 million $ 781,039
Dec 13, 7 PM $ 0.117
+0.00%
$ 11.73 million $ 779,979
Dec 13, 6 PM $ 0.118
-0.22%
$ 11.75 million $ 780,413
Dec 13, 5 PM $ 0.118
-1.64%
$ 11.8 million $ 783,489
Dec 13, 4 PM $ 0.12
+1.86%
$ 12 million $ 796,133