奇迹人生 Historical Data

奇迹人生 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.12
+1.86%
$ 12 million $ 796,133
Dec 13, 3 PM $ 0.118
-0.41%
$ 11.79 million $ 774,556
Dec 13, 2 PM $ 0.119
+0.73%
$ 11.88 million $ 777,037
Dec 13, 1 PM $ 0.118
+0.19%
$ 11.76 million $ 768,501
Dec 13, 12 PM $ 0.117
+0.12%
$ 11.74 million $ 766,305
Dec 13, 11 AM $ 0.117
+0.27%
$ 11.75 million $ 767,269
Dec 13, 10 AM $ 0.117
+0.34%
$ 11.71 million $ 767,887
Dec 13, 9 AM $ 0.117
+0.54%
$ 11.7 million $ 762,802
Dec 13, 8 AM $ 0.116
+5.50%
$ 11.59 million $ 752,096
Dec 13, 7 AM $ 0.11
-4.07%
$ 11 million $ 712,317
Dec 13, 6 AM $ 0.115
-3.87%
$ 11.47 million $ 726,999
Dec 13, 5 AM $ 0.119
-0.99%
$ 11.95 million $ 744,871
Dec 13, 4 AM $ 0.121
+0.04%
$ 12.06 million $ 740,564
Dec 13, 3 AM $ 0.121
-3.84%
$ 12.06 million $ 739,891
Dec 13, 2 AM $ 0.125
-0.64%
$ 12.49 million $ 754,498
Dec 13, 1 AM $ 0.126
-0.53%
$ 12.58 million $ 759,549
Dec 13, 12 AM $ 0.126
+0.10%
$ 12.63 million $ 757,282
Dec 12, 11 PM $ 0.127
+0.06%
$ 12.72 million $ 759,267
Dec 12, 8 PM $ 0.127
+0.05%
$ 12.72 million $ 758,298
Dec 12, 7 PM $ 0.127
+0.14%
$ 12.72 million $ 757,830
Dec 12, 6 PM $ 0.127
+0.00%
$ 12.68 million $ 755,561
Dec 12, 5 PM $ 0.127
-0.98%
$ 12.66 million $ 755,344
Dec 12, 4 PM $ 0.128
+0.29%
$ 12.79 million $ 761,052
Dec 12, 3 PM $ 0.128
+0.08%
$ 12.75 million $ 758,930
Dec 12, 2 PM $ 0.127
+0.01%
$ 12.74 million $ 756,803
Dec 12, 1 PM $ 0.127
-0.38%
$ 12.73 million $ 756,134
Dec 12, 12 PM $ 0.128
+0.56%
$ 12.85 million $ 758,999
Dec 12, 11 AM $ 0.128
+1.32%
$ 12.77 million $ 755,733
Dec 12, 10 AM $ 0.126
+2.00%
$ 12.6 million $ 742,543
Dec 12, 9 AM $ 0.123
-1.32%
$ 12.34 million $ 725,811
Dec 12, 8 AM $ 0.125
-2.81%
$ 12.5 million $ 730,691
Dec 12, 7 AM $ 0.129
-1.34%
$ 12.87 million $ 742,968
Dec 12, 6 AM $ 0.13
+0.09%
$ 13.09 million $ 751,390
Dec 12, 5 AM $ 0.13
+2.96%
$ 13.04 million $ 746,209
Dec 12, 4 AM $ 0.127
-0.08%
$ 12.66 million $ 720,134
Dec 12, 3 AM $ 0.127
-3.36%
$ 12.67 million $ 715,928
Dec 12, 2 AM $ 0.131
-0.61%
$ 13.09 million $ 722,264
Dec 12, 1 AM $ 0.131
-4.00%
$ 13.15 million $ 730,649
Dec 12, 12 AM $ 0.137
-2.62%
$ 13.69 million $ 753,972
Dec 11, 11 PM $ 0.14
-1.05%
$ 14.04 million $ 773,012
Dec 11, 10 PM $ 0.142
+1.45%
$ 14.16 million $ 772,505
Dec 11, 9 PM $ 0.14
+1.00%
$ 13.95 million $ 755,260
Dec 11, 6 PM $ 0.137
-0.14%
$ 13.7 million $ 742,760
Dec 11, 5 PM $ 0.137
+0.10%
$ 13.72 million $ 743,451
Dec 11, 4 PM $ 0.137
-0.17%
$ 13.7 million $ 742,139
Dec 11, 3 PM $ 0.137
-1.20%
$ 13.72 million $ 745,754
Dec 11, 2 PM $ 0.139
+2.32%
$ 13.88 million $ 744,841
Dec 11, 1 PM $ 0.136
+2.78%
$ 13.56 million $ 718,793
Dec 11, 12 PM $ 0.131
-1.80%
$ 13.26 million $ 696,251
Dec 11, 11 AM $ 0.133
-0.35%
$ 13.31 million $ 694,160