奇迹人生 Historical Data

奇迹人生 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.133
-0.35%
$ 13.31 million $ 694,160
Dec 11, 10 AM $ 0.134
+1.11%
$ 13.36 million $ 693,037
Dec 11, 9 AM $ 0.132
-0.58%
$ 13.23 million $ 685,296
Dec 11, 8 AM $ 0.133
-0.41%
$ 13.31 million $ 688,661
Dec 11, 7 AM $ 0.134
+1.50%
$ 13.38 million $ 690,385
Dec 11, 6 AM $ 0.132
-1.57%
$ 13.2 million $ 678,498
Dec 11, 5 AM $ 0.134
-0.53%
$ 13.42 million $ 684,204
Dec 11, 4 AM $ 0.135
+0.80%
$ 13.51 million $ 685,875
Dec 11, 3 AM $ 0.134
+2.91%
$ 13.41 million $ 678,073
Dec 11, 2 AM $ 0.13
-6.86%
$ 13.03 million $ 640,015
Dec 11, 1 AM $ 0.14
-1.92%
$ 13.97 million $ 668,815
Dec 11, 12 AM $ 0.143
-0.45%
$ 14.27 million $ 671,673
Dec 10, 11 PM $ 0.144
-0.76%
$ 14.36 million $ 673,726
Dec 10, 10 PM $ 0.145
-5.73%
$ 14.47 million $ 676,727
Dec 10, 9 PM $ 0.154
-0.35%
$ 15.35 million $ 704,260
Dec 10, 8 PM $ 0.154
+0.10%
$ 15.39 million $ 705,070
Dec 10, 7 PM $ 0.154
-0.32%
$ 15.37 million $ 705,889
Dec 10, 6 PM $ 0.154
+0.25%
$ 15.44 million $ 706,461
Dec 10, 5 PM $ 0.154
+2.84%
$ 15.39 million $ 712,604
Dec 10, 4 PM $ 0.149
+6.97%
$ 14.87 million $ 662,228
Dec 10, 3 PM $ 0.14
-0.49%
$ 14.01 million $ 609,241
Dec 10, 2 PM $ 0.141
+6.81%
$ 14.06 million $ 602,837
Dec 10, 1 PM $ 0.132
+3.36%
$ 13.16 million $ 549,991
Dec 10, 12 PM $ 0.127
+0.45%
$ 12.7 million $ 519,611
Dec 10, 11 AM $ 0.127
+0.16%
$ 12.66 million $ 518,633
Dec 10, 10 AM $ 0.126
+0.26%
$ 12.63 million $ 517,407
Dec 10, 9 AM $ 0.126
-0.38%
$ 12.62 million $ 514,504
Dec 10, 8 AM $ 0.126
-1.46%
$ 12.65 million $ 515,262
Dec 10, 7 AM $ 0.128
+0.03%
$ 12.85 million $ 519,161
Dec 10, 6 AM $ 0.129
-0.55%
$ 12.87 million $ 513,410
Dec 10, 5 AM $ 0.129
+0.52%
$ 12.95 million $ 515,780
Dec 10, 4 AM $ 0.129
-0.31%
$ 12.89 million $ 509,663
Dec 10, 3 AM $ 0.129
-0.01%
$ 12.93 million $ 508,552
Dec 10, 2 AM $ 0.129
+4.13%
$ 12.92 million $ 503,511
Dec 10, 1 AM $ 0.124
+0.46%
$ 12.4 million $ 474,746
Dec 10, 12 AM $ 0.123
-1.05%
$ 12.34 million $ 475,366
Dec 9, 11 PM $ 0.125
+0.10%
$ 12.46 million $ 476,064
Dec 9, 10 PM $ 0.124
+0.25%
$ 12.44 million $ 473,893
Dec 9, 9 PM $ 0.124
+0.00%
$ 12.39 million $ 472,487
Dec 9, 6 PM $ 0.124
+0.00%
$ 12.38 million $ 472,032
Dec 9, 5 PM $ 0.124
+0.19%
$ 12.37 million $ 471,880
Dec 9, 4 PM $ 0.124
+1.85%
$ 12.35 million $ 469,047
Dec 9, 3 PM $ 0.121
-1.16%
$ 12.14 million $ 460,549
Dec 9, 2 PM $ 0.123
-1.60%
$ 12.26 million $ 459,584
Dec 9, 1 PM $ 0.125
-1.01%
$ 12.46 million $ 462,263
Dec 9, 12 PM $ 0.126
+0.25%
$ 12.59 million $ 464,285
Dec 9, 11 AM $ 0.126
-0.30%
$ 12.57 million $ 462,929
Dec 9, 10 AM $ 0.126
-0.90%
$ 12.61 million $ 463,475
Dec 9, 9 AM $ 0.127
+0.00%
$ 12.74 million $ 465,983
Dec 9, 8 AM $ 0.127
+0.90%
$ 12.74 million $ 465,814