奇迹人生 Historical Data

奇迹人生 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.127
-0.45%
$ 12.66 million $ 462,097
Dec 9, 6 AM $ 0.127
+1.65%
$ 12.71 million $ 463,158
Dec 9, 5 AM $ 0.125
+0.34%
$ 12.46 million $ 449,991
Dec 9, 4 AM $ 0.124
+1.75%
$ 12.42 million $ 449,897
Dec 9, 3 AM $ 0.122
-3.70%
$ 12.19 million $ 438,764
Dec 9, 2 AM $ 0.127
-2.25%
$ 12.65 million $ 449,979
Dec 9, 1 AM $ 0.13
+0.94%
$ 13 million $ 457,070
Dec 9, 12 AM $ 0.129
-0.39%
$ 12.86 million $ 450,144
Dec 8, 11 PM $ 0.129
-2.54%
$ 12.92 million $ 458,465
Dec 8, 10 PM $ 0.132
+0.00%
$ 13.25 million $ 456,113
Dec 8, 9 PM $ 0.132
+0.00%
$ 13.25 million $ 457,490
Dec 8, 7 PM $ 0.133
+0.00%
$ 13.29 million $ 457,046
Dec 8, 6 PM $ 0.133
+0.12%
$ 13.3 million $ 456,963
Dec 8, 5 PM $ 0.133
+0.07%
$ 13.28 million $ 456,816
Dec 8, 4 PM $ 0.133
-0.11%
$ 13.26 million $ 455,093
Dec 8, 3 PM $ 0.132
+0.10%
$ 13.18 million $ 448,624
Dec 8, 2 PM $ 0.131
+0.29%
$ 13.14 million $ 447,816
Dec 8, 1 PM $ 0.131
+2.10%
$ 13.1 million $ 445,179
Dec 8, 12 PM $ 0.128
+0.04%
$ 12.83 million $ 430,852
Dec 8, 11 AM $ 0.128
-1.22%
$ 12.82 million $ 429,791
Dec 8, 10 AM $ 0.13
-0.47%
$ 13 million $ 432,579
Dec 8, 9 AM $ 0.131
-0.27%
$ 13.07 million $ 435,246
Dec 8, 8 AM $ 0.131
-1.28%
$ 13.1 million $ 434,788
Dec 8, 7 AM $ 0.133
+1.76%
$ 13.29 million $ 438,702
Dec 8, 6 AM $ 0.13
+1.43%
$ 13.05 million $ 423,821
Dec 8, 5 AM $ 0.129
-1.83%
$ 12.86 million $ 422,484
Dec 8, 4 AM $ 0.132
-0.65%
$ 13.16 million $ 431,293
Dec 8, 3 AM $ 0.132
-4.66%
$ 13.24 million $ 436,744
Dec 8, 2 AM $ 0.139
+1.70%
$ 13.88 million $ 440,565
Dec 8, 1 AM $ 0.136
+5.71%
$ 13.63 million $ 427,536
Dec 8, 12 AM $ 0.129
+2.39%
$ 12.89 million $ 396,283
Dec 7, 11 PM $ 0.126
-0.19%
$ 12.58 million $ 386,838
Dec 7, 10 PM $ 0.126
-0.18%
$ 12.59 million $ 385,973
Dec 7, 9 PM $ 0.126
+0.15%
$ 12.61 million $ 386,221
Dec 7, 8 PM $ 0.126
+0.03%
$ 12.6 million $ 386,178
Dec 7, 7 PM $ 0.126
+0.00%
$ 12.6 million $ 383,109
Dec 7, 6 PM $ 0.126
+0.56%
$ 12.57 million $ 381,410
Dec 7, 5 PM $ 0.125
+0.21%
$ 12.5 million $ 378,854
Dec 7, 4 PM $ 0.125
+0.45%
$ 12.48 million $ 377,956
Dec 7, 3 PM $ 0.124
+1.55%
$ 12.44 million $ 376,559
Dec 7, 2 PM $ 0.123
+1.32%
$ 12.29 million $ 368,242
Dec 7, 1 PM $ 0.121
+2.14%
$ 12.11 million $ 361,453
Dec 7, 12 PM $ 0.119
-0.05%
$ 11.89 million $ 352,171
Dec 7, 11 AM $ 0.119
-0.16%
$ 11.88 million $ 350,713
Dec 7, 10 AM $ 0.12
-0.84%
$ 11.95 million $ 351,697
Dec 7, 9 AM $ 0.12
-2.85%
$ 12.04 million $ 357,884
Dec 7, 8 AM $ 0.124
+0.30%
$ 12.39 million $ 364,954
Dec 7, 7 AM $ 0.123
-0.47%
$ 12.32 million $ 370,496
Dec 7, 6 AM $ 0.124
-3.77%
$ 12.38 million $ 386,767
Dec 7, 5 AM $ 0.128
+5.74%
$ 12.85 million $ 383,745