奇迹人生 Historical Data

奇迹人生 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.121
+0.10%
$ 12.15 million $ 351,124
Dec 7, 3 AM $ 0.12
+2.41%
$ 11.96 million $ 339,434
Dec 7, 2 AM $ 0.118
+1.62%
$ 11.76 million $ 328,623
Dec 7, 1 AM $ 0.116
+1.51%
$ 11.57 million $ 326,436
Dec 7, 12 AM $ 0.114
+6.36%
$ 11.41 million $ 320,692
Dec 6, 11 PM $ 0.107
-0.59%
$ 10.68 million $ 293,633
Dec 6, 10 PM $ 0.108
-1.04%
$ 10.76 million $ 293,211
Dec 6, 9 PM $ 0.109
-4.72%
$ 10.87 million $ 294,204
Dec 6, 8 PM $ 0.114
+0.10%
$ 11.41 million $ 299,862
Dec 6, 7 PM $ 0.114
-0.68%
$ 11.41 million $ 301,453
Dec 6, 6 PM $ 0.115
-0.06%
$ 11.49 million $ 300,021
Dec 6, 5 PM $ 0.115
-1.69%
$ 11.51 million $ 300,141
Dec 6, 4 PM $ 0.117
-0.45%
$ 11.75 million $ 302,590
Dec 6, 3 PM $ 0.118
-0.59%
$ 11.8 million $ 302,365
Dec 6, 2 PM $ 0.118
+1.73%
$ 11.84 million $ 300,587
Dec 6, 1 PM $ 0.117
-0.09%
$ 11.68 million $ 296,427
Dec 6, 12 PM $ 0.117
+0.02%
$ 11.68 million $ 296,890
Dec 6, 11 AM $ 0.117
+2.72%
$ 11.65 million $ 293,973
Dec 6, 10 AM $ 0.114
-1.22%
$ 11.36 million $ 281,345
Dec 6, 9 AM $ 0.115
-4.11%
$ 11.5 million $ 279,785
Dec 6, 8 AM $ 0.12
+8.30%
$ 11.98 million $ 279,134
Dec 6, 7 AM $ 0.111
-9.41%
$ 11.06 million $ 243,219
Dec 6, 6 AM $ 0.122
-1.76%
$ 12.22 million $ 233,684
Dec 6, 5 AM $ 0.124
+0.13%
$ 12.41 million $ 239,830
Dec 6, 4 AM $ 0.124
-1.15%
$ 12.39 million $ 244,727
Dec 6, 3 AM $ 0.125
+0.29%
$ 12.5 million $ 247,948
Dec 6, 2 AM $ 0.125
+1.87%
$ 12.47 million $ 245,237
Dec 6, 1 AM $ 0.122
-0.69%
$ 12.24 million $ 232,734
Dec 6, 12 AM $ 0.124
-4.99%
$ 12.38 million $ 230,298
Dec 5, 11 PM $ 0.13
+0.09%
$ 13.05 million $ 229,767
Dec 5, 10 PM $ 0.13
+0.03%
$ 13.04 million $ 229,854
Dec 5, 7 PM $ 0.13
+0.22%
$ 13 million $ 228,104
Dec 5, 6 PM $ 0.13
-2.47%
$ 12.98 million $ 227,946
Dec 5, 5 PM $ 0.134
+0.63%
$ 13.36 million $ 225,330
Dec 5, 4 PM $ 0.133
+0.51%
$ 13.28 million $ 221,053
Dec 5, 3 PM $ 0.132
+0.15%
$ 13.21 million $ 218,938
Dec 5, 2 PM $ 0.132
+3.54%
$ 13.19 million $ 216,971
Dec 5, 1 PM $ 0.127
-3.13%
$ 12.72 million $ 202,369
Dec 5, 12 PM $ 0.131
-1.05%
$ 13.13 million $ 198,514
Dec 5, 11 AM $ 0.133
+0.83%
$ 13.28 million $ 204,346
Dec 5, 10 AM $ 0.131
-0.85%
$ 13.14 million $ 207,763
Dec 5, 9 AM $ 0.132
-2.07%
$ 13.23 million $ 21.89 million
Dec 5, 8 AM $ 0.135
+2.84%
$ 13.51 million $ 22.3 million
Dec 5, 7 AM $ 0.131
+0.02%
$ 13.15 million $ 21.69 million
Dec 5, 6 AM $ 0.131
-2.46%
$ 13.14 million $ 21.68 million
Dec 5, 5 AM $ 0.138
-2.21%
$ 13.82 million $ 22.78 million
Dec 5, 4 AM $ 0.141
-3.31%
$ 14.15 million $ 23.4 million
Dec 5, 3 AM $ 0.146
+1.66%
$ 14.63 million $ 24.06 million
Dec 5, 2 AM $ 0.144
-3.80%
$ 14.39 million $ 23.67 million
Dec 5, 1 AM $ 0.15
+6.27%
$ 14.95 million $ 24.58 million