奇迹人生 Historical Data

奇迹人生 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.15
+6.27%
$ 14.95 million $ 24.58 million
Dec 5, 12 AM $ 0.141
+0.85%
$ 14.07 million $ 23.09 million
Dec 4, 11 PM $ 0.139
+0.07%
$ 13.91 million $ 22.88 million
Dec 4, 10 PM $ 0.139
-0.03%
$ 13.88 million $ 22.81 million
Dec 4, 9 PM $ 0.139
+0.00%
$ 13.86 million $ 22.85 million
Dec 4, 7 PM $ 0.139
-1.00%
$ 13.91 million $ 23.01 million
Dec 4, 6 PM $ 0.141
+0.43%
$ 14.14 million $ 23.2 million
Dec 4, 5 PM $ 0.141
+1.46%
$ 14.07 million $ 22.9 million
Dec 4, 4 PM $ 0.138
+0.04%
$ 13.84 million $ 22.74 million
Dec 4, 3 PM $ 0.138
-0.08%
$ 13.83 million $ 22.69 million
Dec 4, 2 PM $ 0.138
+0.31%
$ 13.84 million $ 22.75 million
Dec 4, 1 PM $ 0.138
-1.59%
$ 13.8 million $ 22.65 million
Dec 4, 12 PM $ 0.14
+11.07%
$ 14.03 million $ 23.01 million
Dec 4, 11 AM $ 0.126
+1.14%
$ 12.64 million $ 20.7 million
Dec 4, 10 AM $ 0.125
-6.11%
$ 12.53 million $ 20.52 million
Dec 4, 9 AM $ 0.134
-9.19%
$ 13.44 million $ 21.96 million
Dec 4, 8 AM $ 0.148
+1.37%
$ 14.78 million $ 24.25 million
Dec 4, 7 AM $ 0.146
-0.12%
$ 14.57 million $ 23.75 million
Dec 4, 6 AM $ 0.146
-1.33%
$ 14.58 million $ 23.82 million
Dec 4, 5 AM $ 0.15
+0.23%
$ 14.99 million $ 24.48 million
Dec 4, 4 AM $ 0.15
-0.09%
$ 14.95 million $ 24.38 million
Dec 4, 3 AM $ 0.15
-4.20%
$ 14.96 million $ 24.73 million
Dec 4, 2 AM $ 0.155
+7.23%
$ 15.54 million $ 26.09 million
Dec 4, 1 AM $ 0.145
+5.78%
$ 14.5 million $ 23.49 million
Dec 4, 12 AM $ 0.137
+1.11%
$ 13.71 million $ 22.25 million
Dec 3, 11 PM $ 0.135
+1.57%
$ 13.5 million $ 21.9 million
Dec 3, 10 PM $ 0.133
+0.48%
$ 13.3 million $ 21.56 million
Dec 3, 9 PM $ 0.132
-0.20%
$ 13.23 million $ 21.46 million
Dec 3, 8 PM $ 0.133
+0.05%
$ 13.27 million $ 21.54 million
Dec 3, 7 PM $ 0.133
+0.17%
$ 13.3 million $ 21.56 million
Dec 3, 6 PM $ 0.133
+1.76%
$ 13.25 million $ 21.49 million
Dec 3, 5 PM $ 0.13
+1.64%
$ 13.01 million $ 21.09 million
Dec 3, 4 PM $ 0.128
-1.36%
$ 12.81 million $ 20.81 million
Dec 3, 3 PM $ 0.13
-4.15%
$ 12.98 million $ 21.02 million
Dec 3, 2 PM $ 0.135
-6.16%
$ 13.52 million $ 21.89 million
Dec 3, 1 PM $ 0.144
-0.43%
$ 14.36 million $ 23.16 million
Dec 3, 12 PM $ 0.144
+3.82%
$ 14.42 million $ 23.25 million
Dec 3, 11 AM $ 0.139
-1.87%
$ 13.89 million $ 22.37 million
Dec 3, 10 AM $ 0.143
-4.72%
$ 14.31 million $ 23.03 million
Dec 3, 9 AM $ 0.15
-4.56%
$ 15.03 million $ 24.32 million
Dec 3, 8 AM $ 0.158
+1.05%
$ 15.78 million $ 25.32 million
Dec 3, 7 AM $ 0.156
+5.66%
$ 15.61 million $ 25.18 million
Dec 3, 6 AM $ 0.148
+3.81%
$ 14.8 million $ 23.73 million
Dec 3, 5 AM $ 0.142
+2.33%
$ 14.19 million $ 22.71 million
Dec 3, 4 AM $ 0.139
+1.44%
$ 13.86 million $ 22.2 million
Dec 3, 3 AM $ 0.137
-5.89%
$ 13.63 million $ 21.82 million
Dec 3, 2 AM $ 0.145
-0.50%
$ 14.71 million $ 23.52 million
Dec 3, 1 AM $ 0.147
+18.78%
$ 14.71 million $ 23.6 million
Dec 3, 12 AM $ 0.124
+0.08%
$ 12.4 million $ 19.68 million
Dec 2, 11 PM $ 0.124
-4.16%
$ 12.39 million $ 19.55 million