奇迹人生 Historical Data

奇迹人生 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.129
+1.83%
$ 12.93 million $ 20.54 million
Dec 2, 9 PM $ 0.127
-0.31%
$ 12.7 million $ 20.21 million
Dec 2, 8 PM $ 0.128
-0.44%
$ 12.84 million $ 20.53 million
Dec 2, 7 PM $ 0.13
+0.02%
$ 12.97 million $ 20.64 million
Dec 2, 6 PM $ 0.13
-0.15%
$ 12.96 million $ 20.64 million
Dec 2, 5 PM $ 0.13
+1.19%
$ 12.96 million $ 20.59 million
Dec 2, 4 PM $ 0.128
+7.08%
$ 12.81 million $ 20.34 million
Dec 2, 3 PM $ 0.12
-0.05%
$ 11.96 million $ 18.97 million
Dec 2, 2 PM $ 0.119
+0.93%
$ 11.92 million $ 18.89 million
Dec 2, 1 PM $ 0.118
+0.23%
$ 11.84 million $ 18.84 million
Dec 2, 12 PM $ 0.118
+1.61%
$ 11.81 million $ 18.72 million
Dec 2, 11 AM $ 0.116
+1.28%
$ 11.62 million $ 18.36 million
Dec 2, 10 AM $ 0.114
-1.11%
$ 11.44 million $ 18.11 million
Dec 2, 9 AM $ 0.116
+9.99%
$ 11.56 million $ 18.33 million
Dec 2, 8 AM $ 0.105
-2.64%
$ 10.51 million $ 16.59 million
Dec 2, 7 AM $ 0.108
+8.60%
$ 10.8 million $ 17.09 million
Dec 2, 6 AM $ 0.0995
+5.12%
$ 9.95 million $ 15.66 million
Dec 2, 5 AM $ 0.0948
-2.79%
$ 9.58 million $ 14.95 million
Dec 2, 4 AM $ 0.0975
+3.18%
$ 9.75 million $ 15.57 million
Dec 2, 3 AM $ 0.0945
-5.20%
$ 9.45 million $ 14.86 million
Dec 2, 2 AM $ 0.1
-2.20%
$ 10.01 million $ 15.75 million
Dec 2, 1 AM $ 0.103
+8.38%
$ 10.29 million $ 16.19 million
Dec 2, 12 AM $ 0.0949
-0.62%
$ 9.49 million $ 14.9 million
Dec 1, 11 PM $ 0.0955
+0.12%
$ 9.55 million $ 15 million
Dec 1, 10 PM $ 0.0955
-0.07%
$ 9.55 million $ 15.03 million
Dec 1, 9 PM $ 0.0955
+0.25%
$ 9.53 million $ 14.97 million
Dec 1, 8 PM $ 0.0947
+0.00%
$ 9.47 million $ 15 million
Dec 1, 7 PM $ 0.0955
+0.80%
$ 9.55 million $ 14.88 million
Dec 1, 6 PM $ 0.0947
+0.61%
$ 9.47 million $ 14.74 million
Dec 1, 5 PM $ 0.0943
-1.44%
$ 9.43 million $ 14.82 million
Dec 1, 4 PM $ 0.0955
+1.38%
$ 9.55 million $ 15 million
Dec 1, 3 PM $ 0.0941
-2.36%
$ 9.41 million $ 15.15 million
Dec 1, 2 PM $ 0.0964
+6.51%
$ 9.64 million $ 15.11 million
Dec 1, 1 PM $ 0.0898
+0.35%
$ 8.98 million $ 14.08 million
Dec 1, 12 PM $ 0.0895
-1.83%
$ 8.95 million $ 14.04 million
Dec 1, 11 AM $ 0.0913
+0.17%
$ 9.13 million $ 14.31 million
Dec 1, 10 AM $ 0.0912
+1.80%
$ 9.12 million $ 14.28 million
Dec 1, 9 AM $ 0.0896
+0.42%
$ 8.96 million $ 14.03 million
Dec 1, 8 AM $ 0.0889
-2.28%
$ 8.87 million $ 13.89 million
Dec 1, 7 AM $ 0.0916
+0.11%
$ 9.16 million $ 14.32 million
Dec 1, 6 AM $ 0.0912
-4.38%
$ 9.12 million $ 14.29 million
Dec 1, 5 AM $ 0.0953
+0.90%
$ 9.53 million $ 14.91 million
Dec 1, 4 AM $ 0.0944
-3.54%
$ 9.44 million $ 14.61 million
Dec 1, 3 AM $ 0.0979
-4.09%
$ 9.9 million $ 15.46 million
Dec 1, 2 AM $ 0.1
+3.60%
$ 10.02 million $ 15.62 million
Dec 1, 1 AM $ 0.0969
+0.98%
$ 9.69 million $ 15.11 million
Dec 1, 12 AM $ 0.096
+3.28%
$ 9.59 million $ 14.92 million
Nov 30, 11 PM $ 0.0926
+1.34%
$ 9.26 million $ 14.38 million
Nov 30, 10 PM $ 0.0914
-1.85%
$ 9.21 million $ 14.19 million
Nov 30, 9 PM $ 0.0932
+3.00%
$ 9.32 million $ 14.47 million