奇迹人生 Historical Data

奇迹人生 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0932
+3.00%
$ 9.32 million $ 14.47 million
Nov 30, 8 PM $ 0.0905
+1.88%
$ 9.05 million $ 14 million
Nov 30, 7 PM $ 0.0878
-0.04%
$ 8.78 million $ 13.61 million
Nov 30, 6 PM $ 0.088
+1.25%
$ 8.8 million $ 13.63 million
Nov 30, 5 PM $ 0.0868
+3.45%
$ 8.68 million $ 13.45 million
Nov 30, 4 PM $ 0.0843
-0.49%
$ 8.43 million $ 13.06 million
Nov 30, 3 PM $ 0.0844
+1.42%
$ 8.44 million $ 13.07 million
Nov 30, 2 PM $ 0.0828
+2.07%
$ 8.28 million $ 12.82 million
Nov 30, 1 PM $ 0.0811
+1.82%
$ 8.11 million $ 12.52 million
Nov 30, 12 PM $ 0.0795
+0.67%
$ 7.95 million $ 12.29 million
Nov 30, 11 AM $ 0.079
-0.67%
$ 7.9 million $ 12.18 million
Nov 30, 10 AM $ 0.0798
-0.03%
$ 7.98 million $ 12.32 million
Nov 30, 9 AM $ 0.0798
+1.27%
$ 7.98 million $ 12.44 million
Nov 30, 8 AM $ 0.0788
+4.88%
$ 7.88 million $ 12.18 million
Nov 30, 7 AM $ 0.0751
-0.22%
$ 7.51 million $ 11.6 million
Nov 30, 6 AM $ 0.0756
+0.94%
$ 7.56 million $ 11.67 million
Nov 30, 5 AM $ 0.0749
-0.19%
$ 7.49 million $ 11.58 million
Nov 30, 4 AM $ 0.0751
+2.08%
$ 7.51 million $ 11.57 million
Nov 30, 3 AM $ 0.0736
+0.78%
$ 7.36 million $ 11.36 million
Nov 30, 2 AM $ 0.0739
-1.86%
$ 7.39 million $ 11.39 million
Nov 30, 1 AM $ 0.0752
+8.42%
$ 7.52 million $ 11.6 million
Nov 30, 12 AM $ 0.0696
-2.17%
$ 6.96 million $ 10.73 million
Nov 29, 11 PM $ 0.0712
-1.17%
$ 7.12 million $ 10.98 million
Nov 29, 10 PM $ 0.0721
-4.32%
$ 7.21 million $ 11.19 million
Nov 29, 9 PM $ 0.0753
+0.85%
$ 7.53 million $ 11.58 million
Nov 29, 8 PM $ 0.0746
+0.79%
$ 7.46 million $ 11.48 million
Nov 29, 7 PM $ 0.074
+0.18%
$ 7.4 million $ 11.37 million
Nov 29, 6 PM $ 0.0739
+0.03%
$ 7.39 million $ 11.36 million
Nov 29, 5 PM $ 0.0738
-1.03%
$ 7.38 million $ 11.36 million
Nov 29, 4 PM $ 0.0749
+0.07%
$ 7.49 million $ 11.54 million
Nov 29, 3 PM $ 0.0748
-3.59%
$ 7.48 million $ 11.66 million
Nov 29, 2 PM $ 0.0776
+0.85%
$ 7.76 million $ 11.92 million
Nov 29, 1 PM $ 0.0769
-0.92%
$ 7.69 million $ 11.79 million
Nov 29, 12 PM $ 0.0776
-1.50%
$ 7.76 million $ 11.92 million
Nov 29, 11 AM $ 0.0788
-0.19%
$ 7.89 million $ 12.12 million
Nov 29, 10 AM $ 0.079
+0.15%
$ 7.88 million $ 12.1 million
Nov 29, 9 AM $ 0.079
+1.68%
$ 7.9 million $ 12.13 million
Nov 29, 8 AM $ 0.0777
+3.16%
$ 7.77 million $ 11.93 million
Nov 29, 7 AM $ 0.0754
-4.20%
$ 7.54 million $ 11.41 million
Nov 29, 6 AM $ 0.0787
-2.19%
$ 7.87 million $ 12.05 million
Nov 29, 5 AM $ 0.0803
+6.87%
$ 8.03 million $ 12.26 million
Nov 29, 4 AM $ 0.0752
+3.01%
$ 7.49 million $ 11.47 million
Nov 29, 3 AM $ 0.0729
-1.32%
$ 7.29 million $ 11.16 million
Nov 29, 2 AM $ 0.0747
-5.14%
$ 7.47 million $ 11.39 million
Nov 29, 1 AM $ 0.0786
-5.59%
$ 7.86 million $ 11.96 million
Nov 29, 12 AM $ 0.0834
-3.42%
$ 8.34 million $ 12.68 million
Nov 28, 11 PM $ 0.0863
+1.93%
$ 8.63 million $ 13.1 million
Nov 28, 10 PM $ 0.0847
+0.93%
$ 8.47 million $ 12.82 million
Nov 28, 9 PM $ 0.0839
+0.71%
$ 8.39 million $ 12.66 million
Nov 28, 8 PM $ 0.0833
-0.06%
$ 8.33 million $ 12.65 million