奇迹人生 Historical Data

奇迹人生 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0833
-1.21%
$ 8.33 million $ 12.71 million
Nov 28, 6 PM $ 0.0843
-0.18%
$ 8.43 million $ 12.84 million
Nov 28, 5 PM $ 0.0845
+0.28%
$ 8.45 million $ 12.83 million
Nov 28, 4 PM $ 0.0834
+0.95%
$ 8.34 million $ 12.66 million
Nov 28, 3 PM $ 0.0827
-0.33%
$ 8.27 million $ 12.55 million
Nov 28, 2 PM $ 0.083
+4.76%
$ 8.3 million $ 12.62 million
Nov 28, 1 PM $ 0.0787
+2.76%
$ 7.87 million $ 11.96 million
Nov 28, 12 PM $ 0.0766
+0.30%
$ 7.66 million $ 11.61 million
Nov 28, 11 AM $ 0.0764
+0.36%
$ 7.64 million $ 11.57 million
Nov 28, 10 AM $ 0.0761
-2.50%
$ 7.61 million $ 11.57 million
Nov 28, 9 AM $ 0.078
+1.02%
$ 7.8 million $ 11.83 million
Nov 28, 8 AM $ 0.0771
-2.65%
$ 7.71 million $ 11.69 million
Nov 28, 7 AM $ 0.0792
-6.66%
$ 7.92 million $ 11.94 million
Nov 28, 6 AM $ 0.0847
-1.54%
$ 8.47 million $ 12.77 million
Nov 28, 5 AM $ 0.0866
-2.71%
$ 8.66 million $ 13.13 million
Nov 28, 4 AM $ 0.0892
-0.10%
$ 8.92 million $ 13.38 million
Nov 28, 3 AM $ 0.0892
+8.60%
$ 8.92 million $ 13.46 million
Nov 28, 2 AM $ 0.0822
+3.44%
$ 8.22 million $ 12.4 million
Nov 28, 1 AM $ 0.0794
-1.79%
$ 7.94 million $ 11.95 million
Nov 28, 12 AM $ 0.0807
-10.90%
$ 8.07 million $ 12.12 million
Nov 27, 11 PM $ 0.0905
-6.32%
$ 8.96 million $ 13.4 million
Nov 27, 10 PM $ 0.0974
-7.16%
$ 9.74 million $ 14.56 million
Nov 27, 9 PM $ 0.105
+8.37%
$ 10.52 million $ 15.67 million
Nov 27, 8 PM $ 0.0967
+0.26%
$ 9.67 million $ 14.39 million
Nov 27, 7 PM $ 0.0965
+0.41%
$ 9.65 million $ 14.36 million
Nov 27, 6 PM $ 0.096
+2.69%
$ 9.6 million $ 14.28 million
Nov 27, 5 PM $ 0.0935
-6.68%
$ 9.35 million $ 13.9 million
Nov 27, 4 PM $ 0.1
+18.14%
$ 10.06 million $ 14.93 million
Nov 27, 3 PM $ 0.0854
-0.53%
$ 8.6 million $ 12.72 million
Nov 27, 2 PM $ 0.0858
+7.37%
$ 8.58 million $ 12.67 million
Nov 27, 1 PM $ 0.0799
-0.47%
$ 7.99 million $ 11.77 million
Nov 27, 12 PM $ 0.0795
+0.73%
$ 7.95 million $ 11.76 million
Nov 27, 11 AM $ 0.0789
+2.03%
$ 7.89 million $ 11.62 million
Nov 27, 10 AM $ 0.0768
+3.53%
$ 7.68 million $ 11.28 million
Nov 27, 9 AM $ 0.0743
+1.57%
$ 7.43 million $ 10.9 million
Nov 27, 8 AM $ 0.0731
+9.33%
$ 7.3 million $ 10.66 million
Nov 27, 7 AM $ 0.0668
-0.45%
$ 6.64 million $ 9.66 million
Nov 27, 6 AM $ 0.0672
+10.71%
$ 6.72 million $ 9.76 million
Nov 27, 5 AM $ 0.0606
-1.69%
$ 6.06 million $ 8.78 million
Nov 27, 4 AM $ 0.0617
-1.56%
$ 6.17 million $ 8.93 million
Nov 27, 3 AM $ 0.0627
+3.47%
$ 6.27 million $ 9.07 million
Nov 27, 2 AM $ 0.0604
-10.12%
$ 6.04 million $ 8.69 million
Nov 27, 1 AM $ 0.0672
+2.96%
$ 6.72 million $ 9.69 million
Nov 27, 12 AM $ 0.0652
+19.48%
$ 6.52 million $ 9.4 million
Nov 26, 11 PM $ 0.0545
+0.82%
$ 5.45 million $ 7.81 million
Nov 26, 10 PM $ 0.0536
+1.04%
$ 5.36 million $ 7.7 million
Nov 26, 9 PM $ 0.053
+0.37%
$ 5.3 million $ 7.59 million
Nov 26, 8 PM $ 0.0529
+0.01%
$ 5.29 million $ 7.59 million
Nov 26, 7 PM $ 0.0528
-0.50%
$ 5.28 million $ 7.62 million
Nov 26, 6 PM $ 0.053
+0.19%
$ 5.3 million $ 7.61 million